copper inu Historical Data

COPPERINU Page 73
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00472
-1.26%
$ 4.71 million $ 6.44 million
Feb 6, 1 PM $ 0.00478
+15.90%
$ 4.76 million $ 6.57 million
Feb 6, 12 PM $ 0.00412
-4.42%
$ 4.12 million $ 7.12 million
Feb 6, 11 AM $ 0.00431
+3.83%
$ 4.31 million $ 7.75 million
Feb 6, 10 AM $ 0.00415
-0.02%
$ 4.15 million $ 8.35 million
Feb 6, 9 AM $ 0.00415
+0.50%
$ 4.15 million $ 8.55 million
Feb 6, 8 AM $ 0.00413
+1.91%
$ 4.13 million $ 8.64 million
Feb 6, 7 AM $ 0.00405
-2.50%
$ 4.05 million $ 8.72 million
Feb 6, 6 AM $ 0.00416
-4.42%
$ 4.16 million $ 9.23 million
Feb 6, 5 AM $ 0.00435
-0.63%
$ 4.35 million $ 9.82 million
Feb 6, 4 AM $ 0.00438
+6.53%
$ 4.38 million $ 10.23 million
Feb 6, 3 AM $ 0.00411
-3.17%
$ 4.11 million $ 10.34 million
Feb 6, 2 AM $ 0.00424
-7.93%
$ 4.24 million $ 10.76 million
Feb 6, 1 AM $ 0.00461
+6.44%
$ 4.61 million $ 11.1 million
Feb 6, 12 AM $ 0.00433
+8.50%
$ 4.33 million $ 11.47 million
Feb 5, 11 PM $ 0.00399
+2.17%
$ 3.99 million $ 11.67 million
Feb 5, 10 PM $ 0.00391
-5.63%
$ 3.91 million $ 11.74 million
Feb 5, 9 PM $ 0.00414
+11.68%
$ 4.14 million $ 11.9 million
Feb 5, 8 PM $ 0.00371
-13.42%
$ 3.71 million $ 12.35 million
Feb 5, 7 PM $ 0.00428
-2.61%
$ 4.28 million $ 12.56 million
Feb 5, 6 PM $ 0.00439
-9.43%
$ 4.39 million $ 12.76 million
Feb 5, 5 PM $ 0.00485
+1.69%
$ 4.85 million $ 12.93 million
Feb 5, 4 PM $ 0.00477
-4.85%
$ 4.77 million $ 12.9 million
Feb 5, 3 PM $ 0.00501
-13.32%
$ 5.01 million $ 12.85 million
Feb 5, 2 PM $ 0.00578
+3.43%
$ 5.78 million $ 12.84 million
Feb 5, 1 PM $ 0.0056
-12.24%
$ 5.6 million $ 12.6 million
Feb 5, 12 PM $ 0.00638
+16.15%
$ 6.38 million $ 12.47 million
Feb 5, 11 AM $ 0.00551
+7.95%
$ 5.51 million $ 11.97 million
Feb 5, 10 AM $ 0.0051
-6.02%
$ 5.1 million $ 11.53 million
Feb 5, 9 AM $ 0.00542
+8.39%
$ 5.42 million $ 11.6 million
Feb 5, 8 AM $ 0.005
+0.31%
$ 5 million $ 11.74 million
Feb 5, 7 AM $ 0.005
+6.27%
$ 5 million $ 12.01 million
Feb 5, 6 AM $ 0.00471
+4.43%
$ 4.71 million $ 11.55 million
Feb 5, 5 AM $ 0.0045
-4.78%
$ 4.5 million $ 11.13 million
Feb 5, 4 AM $ 0.00472
-4.59%
$ 4.72 million $ 11.26 million
Feb 5, 3 AM $ 0.00495
-3.18%
$ 4.95 million $ 11.28 million
Feb 5, 2 AM $ 0.00511
-0.72%
$ 5.11 million $ 11.14 million
Feb 5, 1 AM $ 0.00515
-8.56%
$ 5.15 million $ 11.22 million
Feb 5, 12 AM $ 0.00563
-5.88%
$ 5.63 million $ 11.05 million
Feb 4, 11 PM $ 0.00598
+5.14%
$ 5.98 million $ 10.9 million
Feb 4, 10 PM $ 0.00569
-7.04%
$ 5.69 million $ 10.9 million
Feb 4, 9 PM $ 0.00612
+4.12%
$ 6.12 million $ 11.09 million
Feb 4, 8 PM $ 0.00588
-4.48%
$ 5.88 million $ 10.98 million
Feb 4, 7 PM $ 0.00615
+11.54%
$ 6.15 million $ 10.97 million
Feb 4, 6 PM $ 0.00552
-0.26%
$ 5.52 million $ 11.18 million
Feb 4, 5 PM $ 0.00553
-2.50%
$ 5.53 million $ 11.29 million
Feb 4, 4 PM $ 0.00567
-4.32%
$ 5.67 million $ 11.59 million
Feb 4, 3 PM $ 0.00593
-3.37%
$ 5.93 million $ 11.37 million
Feb 4, 2 PM $ 0.00614
+1.08%
$ 6.14 million $ 11.53 million
Feb 4, 1 PM $ 0.00607
+2.96%
$ 6.07 million $ 11.8 million