Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.00255
-2.44%
$2.55 million $3.46 million
Apr 17, 8 AM $0.00261
-2.82%
$2.61 million $3.47 million
Apr 17, 7 AM $0.00269
-1.82%
$2.69 million $3.47 million
Apr 17, 6 AM $0.00274
+8.83%
$2.74 million $3.47 million
Apr 17, 5 AM $0.00251
-6.70%
$2.51 million $3.45 million
Apr 17, 4 AM $0.00267
-9.10%
$2.67 million $3.41 million
Apr 17, 3 AM $0.00294
-19.35%
$2.94 million $3.31 million
Apr 17, 2 AM $0.00365
-0.50%
$3.65 million $3.23 million
Apr 17, 1 AM $0.00367
-2.95%
$3.67 million $3.26 million
Apr 17, 12 AM $0.00378
+2.00%
$3.78 million $3.29 million
Apr 16, 11 PM $0.0037
-2.38%
$3.7 million $3.27 million
Apr 16, 10 PM $0.00379
-0.98%
$3.79 million $3.25 million
Apr 16, 9 PM $0.00383
-2.94%
$3.83 million $3.2 million
Apr 16, 8 PM $0.00395
-1.37%
$3.95 million $3.19 million
Apr 16, 7 PM $0.004
-2.50%
$4 million $3.19 million
Apr 16, 6 PM $0.0041
+4.25%
$4.1 million $3.18 million
Apr 16, 5 PM $0.00394
+3.31%
$3.94 million $3.17 million
Apr 16, 4 PM $0.00381
+0.08%
$3.81 million $3.15 million
Apr 16, 3 PM $0.00381
-6.95%
$3.81 million $3.15 million
Apr 16, 2 PM $0.00409
-1.09%
$4.09 million $3.08 million
Apr 16, 1 PM $0.00413
+10.27%
$4.13 million $3.04 million
Apr 16, 12 PM $0.00375
-10.26%
$3.75 million $3.01 million
Apr 16, 11 AM $0.00418
-1.35%
$4.18 million $2.9 million
Apr 16, 10 AM $0.00423
-0.73%
$4.23 million $2.89 million
Apr 16, 9 AM $0.00427
+1.57%
$4.27 million $2.9 million
Apr 16, 8 AM $0.0042
-0.77%
$4.2 million $2.91 million
Apr 16, 7 AM $0.00423
+0.43%
$4.23 million $2.91 million
Apr 16, 6 AM $0.00422
+0.72%
$4.21 million $2.91 million
Apr 16, 5 AM $0.00418
+2.45%
$4.18 million $2.92 million
Apr 16, 4 AM $0.00408
+0.76%
$4.08 million $2.93 million
Apr 16, 3 AM $0.00405
-5.77%
$4.05 million $2.92 million
Apr 16, 2 AM $0.0043
-0.25%
$4.3 million $2.9 million
Apr 16, 1 AM $0.00432
-1.60%
$4.32 million $2.89 million
Apr 16, 12 AM $0.00439
-0.17%
$4.39 million $2.86 million
Apr 15, 11 PM $0.0044
-2.05%
$4.4 million $2.85 million
Apr 15, 10 PM $0.00449
-1.19%
$4.49 million $2.88 million
Apr 15, 9 PM $0.00455
-0.56%
$4.55 million $2.95 million
Apr 15, 8 PM $0.00457
-1.43%
$4.57 million $2.97 million
Apr 15, 7 PM $0.00464
+4.35%
$4.64 million $3 million
Apr 15, 6 PM $0.00445
-4.23%
$4.45 million $2.97 million
Apr 15, 5 PM $0.00464
+0.20%
$4.64 million $2.93 million
Apr 15, 4 PM $0.00463
-0.83%
$4.63 million $2.9 million
Apr 15, 3 PM $0.00467
-2.66%
$4.67 million $2.87 million
Apr 15, 2 PM $0.0048
-2.68%
$4.8 million $2.89 million
Apr 15, 1 PM $0.00493
+0.78%
$4.93 million $2.92 million
Apr 15, 12 PM $0.00489
+5.22%
$4.89 million $2.88 million
Apr 15, 11 AM $0.00465
+0.60%
$4.65 million $2.84 million
Apr 15, 10 AM $0.00462
+5.52%
$4.62 million $2.81 million
Apr 15, 9 AM $0.00438
+3.96%
$4.38 million $2.77 million
Apr 15, 8 AM $0.00422
+2.16%
$4.21 million $2.74 million