copper inu Historical Data

COPPERINU Page 74
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00607
+2.96%
$ 6.07 million $ 11.8 million
Feb 4, 12 PM $ 0.0059
-2.56%
$ 5.9 million $ 11.89 million
Feb 4, 11 AM $ 0.00605
-10.87%
$ 6.05 million $ 11.9 million
Feb 4, 10 AM $ 0.00678
+5.25%
$ 6.78 million $ 12.06 million
Feb 4, 9 AM $ 0.00644
-1.13%
$ 6.44 million $ 12.1 million
Feb 4, 8 AM $ 0.00652
+2.08%
$ 6.52 million $ 12.03 million
Feb 4, 7 AM $ 0.00638
-2.64%
$ 6.38 million $ 11.96 million
Feb 4, 6 AM $ 0.00656
+1.07%
$ 6.56 million $ 12.24 million
Feb 4, 5 AM $ 0.00649
-3.14%
$ 6.49 million $ 12.26 million
Feb 4, 4 AM $ 0.0067
-9.76%
$ 6.74 million $ 12.29 million
Feb 4, 3 AM $ 0.00742
+8.76%
$ 7.42 million $ 12.42 million
Feb 4, 2 AM $ 0.00682
-0.43%
$ 6.82 million $ 12.26 million
Feb 4, 1 AM $ 0.00685
+8.23%
$ 6.85 million $ 12.1 million
Feb 4, 12 AM $ 0.00633
-5.10%
$ 6.33 million $ 12.12 million
Feb 3, 11 PM $ 0.00667
+3.77%
$ 6.67 million $ 12.16 million
Feb 3, 10 PM $ 0.00643
-2.82%
$ 6.43 million $ 12.23 million
Feb 3, 9 PM $ 0.00662
-2.16%
$ 6.62 million $ 12.05 million
Feb 3, 8 PM $ 0.00677
+1.13%
$ 6.77 million $ 12.06 million
Feb 3, 7 PM $ 0.00669
+4.85%
$ 6.69 million $ 12.09 million
Feb 3, 6 PM $ 0.00638
+0.12%
$ 6.38 million $ 11.69 million
Feb 3, 5 PM $ 0.00637
-4.71%
$ 6.37 million $ 11.66 million
Feb 3, 4 PM $ 0.00669
-0.49%
$ 6.69 million $ 11.49 million
Feb 3, 3 PM $ 0.00672
-12.68%
$ 6.72 million $ 11.28 million
Feb 3, 2 PM $ 0.0077
-6.24%
$ 7.7 million $ 11.06 million
Feb 3, 1 PM $ 0.00821
-0.23%
$ 8.21 million $ 10.85 million
Feb 3, 12 PM $ 0.00822
+9.78%
$ 8.22 million $ 10.62 million
Feb 3, 11 AM $ 0.00749
-1.14%
$ 7.51 million $ 10.92 million
Feb 3, 10 AM $ 0.00758
+3.60%
$ 7.54 million $ 10.77 million
Feb 3, 9 AM $ 0.00731
-6.80%
$ 7.31 million $ 10.58 million
Feb 3, 8 AM $ 0.00785
+2.15%
$ 7.85 million $ 10.7 million
Feb 3, 7 AM $ 0.00768
+4.46%
$ 7.68 million $ 10.62 million
Feb 3, 6 AM $ 0.00735
-3.91%
$ 7.35 million $ 10.54 million
Feb 3, 5 AM $ 0.00765
-7.18%
$ 7.66 million $ 10.31 million
Feb 3, 4 AM $ 0.00822
+5.31%
$ 8.22 million $ 10.28 million
Feb 3, 3 AM $ 0.00781
+0.80%
$ 7.81 million $ 10.79 million
Feb 3, 2 AM $ 0.00775
-8.24%
$ 7.75 million $ 11.07 million
Feb 3, 1 AM $ 0.00844
+4.24%
$ 8.44 million $ 11.21 million
Feb 3, 12 AM $ 0.0081
-3.50%
$ 8.1 million $ 11.14 million
Feb 2, 11 PM $ 0.00839
-4.52%
$ 8.39 million $ 11.24 million
Feb 2, 10 PM $ 0.00879
-1.03%
$ 8.79 million $ 11.71 million
Feb 2, 9 PM $ 0.00888
+9.32%
$ 8.88 million $ 11.95 million
Feb 2, 8 PM $ 0.00812
-2.98%
$ 8.12 million $ 11.93 million
Feb 2, 7 PM $ 0.00837
+0.17%
$ 8.37 million $ 11.82 million
Feb 2, 6 PM $ 0.00836
-2.83%
$ 8.36 million $ 12.17 million
Feb 2, 5 PM $ 0.0086
-1.58%
$ 8.6 million $ 12.38 million
Feb 2, 4 PM $ 0.00874
-8.23%
$ 8.74 million $ 12.7 million
Feb 2, 3 PM $ 0.00952
-3.54%
$ 9.52 million $ 14.28 million
Feb 2, 2 PM $ 0.0101
-4.46%
$ 10.14 million $ 16.19 million
Feb 2, 1 PM $ 0.0106
+3.47%
$ 10.63 million $ 16.53 million
Feb 2, 12 PM $ 0.0103
+14.45%
$ 10.27 million $ 16.54 million