copper inu Historical Data

COPPERINU Page 75
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0103
+14.45%
$ 10.27 million $ 16.54 million
Feb 2, 11 AM $ 0.00895
-2.84%
$ 8.95 million $ 16.12 million
Feb 2, 10 AM $ 0.00921
-0.37%
$ 9.2 million $ 16.43 million
Feb 2, 9 AM $ 0.00924
-2.00%
$ 9.24 million $ 16.38 million
Feb 2, 8 AM $ 0.00943
-5.29%
$ 9.43 million $ 16.43 million
Feb 2, 7 AM $ 0.00996
+9.66%
$ 9.98 million $ 16.43 million
Feb 2, 6 AM $ 0.00908
+9.31%
$ 9.08 million $ 16.32 million
Feb 2, 5 AM $ 0.00831
-5.37%
$ 8.32 million $ 16.16 million
Feb 2, 4 AM $ 0.0088
+4.92%
$ 8.8 million $ 16.27 million
Feb 2, 3 AM $ 0.00837
-11.80%
$ 8.37 million $ 15.98 million
Feb 2, 2 AM $ 0.00949
+0.66%
$ 9.49 million $ 15.64 million
Feb 2, 1 AM $ 0.00941
-6.68%
$ 9.41 million $ 15.57 million
Feb 2, 12 AM $ 0.0101
-5.15%
$ 10.09 million $ 15.51 million
Feb 1, 11 PM $ 0.0106
-8.32%
$ 10.59 million $ 15.36 million
Feb 1, 10 PM $ 0.0116
+17.25%
$ 11.38 million $ 15.11 million
Feb 1, 9 PM $ 0.00985
-10.96%
$ 9.85 million $ 15 million
Feb 1, 8 PM $ 0.0111
-3.30%
$ 11.07 million $ 15.22 million
Feb 1, 7 PM $ 0.0114
+0.23%
$ 11.44 million $ 15.49 million
Feb 1, 6 PM $ 0.0114
-8.54%
$ 11.41 million $ 13.86 million
Feb 1, 5 PM $ 0.0125
-12.43%
$ 12.48 million $ 15.1 million
Feb 1, 4 PM $ 0.0142
+0.38%
$ 14.24 million $ 16.26 million
Feb 1, 3 PM $ 0.0136
+33.46%
$ 13.59 million $ 15.1 million
Feb 1, 2 PM $ 0.0102
+20.96%
$ 10.18 million $ 12.11 million
Feb 1, 1 PM $ 0.00842
+7.00%
$ 8.42 million $ 14.05 million
Feb 1, 12 PM $ 0.00787
+3.88%
$ 7.87 million $ 14.51 million
Feb 1, 11 AM $ 0.00757
+0.68%
$ 7.57 million $ 14.72 million
Feb 1, 10 AM $ 0.00752
+1.45%
$ 7.52 million $ 14.89 million
Feb 1, 9 AM $ 0.0074
+1.73%
$ 7.4 million $ 15.02 million
Feb 1, 8 AM $ 0.00727
-11.53%
$ 7.27 million $ 15.56 million
Feb 1, 7 AM $ 0.00822
+14.89%
$ 8.22 million $ 15.83 million
Feb 1, 6 AM $ 0.00716
-10.34%
$ 7.16 million $ 16.19 million
Feb 1, 5 AM $ 0.00797
-4.83%
$ 7.97 million $ 16.39 million
Feb 1, 4 AM $ 0.00838
+4.13%
$ 8.38 million $ 16.52 million
Feb 1, 3 AM $ 0.00744
+9.67%
$ 7.44 million $ 16.17 million
Feb 1, 2 AM $ 0.00678
+4.58%
$ 6.78 million $ 16.69 million
Feb 1, 1 AM $ 0.00648
-4.30%
$ 6.48 million $ 16.92 million
Feb 1, 12 AM $ 0.00678
-3.51%
$ 6.78 million $ 5.85 million
Jan 31, 11 PM $ 0.00704
-11.14%
$ 7.04 million $ 17.75 million
Jan 31, 10 PM $ 0.00789
+13.41%
$ 7.89 million $ 17.63 million
Jan 31, 9 PM $ 0.00696
+14.86%
$ 6.96 million $ 18.17 million
Jan 31, 8 PM $ 0.00606
-6.86%
$ 6.06 million $ 18.14 million
Jan 31, 7 PM $ 0.00643
-23.38%
$ 6.43 million $ 7.23 million
Jan 31, 6 PM $ 0.00839
+2.66%
$ 8.44 million $ 17.52 million
Jan 31, 5 PM $ 0.00661
-2.95%
$ 6.61 million $ 17.62 million
Jan 31, 4 PM $ 0.00681
-1.08%
$ 6.81 million $ 17.63 million
Jan 31, 3 PM $ 0.00704
+25.59%
$ 7.04 million $ 17.49 million
Jan 31, 2 PM $ 0.00562
-13.45%
$ 5.64 million $ 17.18 million
Jan 31, 1 PM $ 0.00649
+18.55%
$ 6.44 million $ 17.52 million
Jan 31, 12 PM $ 0.00547
+13.24%
$ 5.47 million $ 17.3 million
Jan 31, 11 AM $ 0.0047
-1.95%
$ 4.7 million $ 17.33 million