copper inu Historical Data

COPPERINU Page 76
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00547
+13.24%
$ 5.47 million $ 17.3 million
Jan 31, 11 AM $ 0.0047
-1.95%
$ 4.7 million $ 17.33 million
Jan 31, 10 AM $ 0.0048
+8.75%
$ 4.79 million $ 17.36 million
Jan 31, 9 AM $ 0.00441
+12.06%
$ 4.41 million $ 17.92 million
Jan 31, 8 AM $ 0.00394
-7.02%
$ 3.94 million $ 17.81 million
Jan 31, 7 AM $ 0.00422
+7.93%
$ 4.21 million $ 17.88 million
Jan 31, 6 AM $ 0.00394
-1.68%
$ 3.94 million $ 18.24 million
Jan 31, 5 AM $ 0.00401
-11.30%
$ 4.01 million $ 18.59 million
Jan 31, 4 AM $ 0.00456
+7.68%
$ 4.56 million $ 18.92 million
Jan 31, 3 AM $ 0.00422
+8.65%
$ 4.21 million $ 19.28 million
Jan 31, 2 AM $ 0.00389
-6.63%
$ 3.89 million $ 20.33 million
Jan 31, 1 AM $ 0.00373
+5.00%
$ 3.73 million $ 20.78 million
Jan 31, 12 AM $ 0.00356
-6.42%
$ 3.56 million $ 20.67 million
Jan 30, 11 PM $ 0.00386
+8.82%
$ 3.86 million $ 20.77 million
Jan 30, 10 PM $ 0.00356
-12.95%
$ 3.56 million $ 21.32 million
Jan 30, 9 PM $ 0.00412
-17.88%
$ 4.12 million $ 20.42 million
Jan 30, 8 PM $ 0.00502
-6.99%
$ 5.02 million $ 20.38 million
Jan 30, 7 PM $ 0.0054
+19.98%
$ 5.36 million $ 20.37 million
Jan 30, 6 PM $ 0.0045
-0.12%
$ 4.5 million $ 20.23 million
Jan 30, 5 PM $ 0.00452
-11.16%
$ 4.58 million $ 19.56 million
Jan 30, 4 PM $ 0.00513
-8.06%
$ 5.16 million $ 19.6 million
Jan 30, 3 PM $ 0.00558
+4.61%
$ 5.58 million $ 20.68 million
Jan 30, 2 PM $ 0.00536
+11.58%
$ 5.36 million $ 21.32 million
Jan 30, 1 PM $ 0.00478
-11.37%
$ 4.78 million $ 21.55 million
Jan 30, 12 PM $ 0.00537
+1.23%
$ 5.36 million $ 21.76 million
Jan 30, 11 AM $ 0.00529
+9.38%
$ 5.27 million $ 21.62 million
Jan 30, 10 AM $ 0.00483
+8.34%
$ 4.83 million $ 20.65 million
Jan 30, 9 AM $ 0.00444
-4.08%
$ 4.44 million $ 20.65 million
Jan 30, 8 AM $ 0.00467
-11.87%
$ 4.67 million $ 20.77 million
Jan 30, 7 AM $ 0.00526
+4.93%
$ 5.18 million $ 21.03 million
Jan 30, 6 AM $ 0.00549
-12.85%
$ 5.49 million $ 8.91 million
Jan 30, 5 AM $ 0.00628
+6.16%
$ 6.28 million $ 20.08 million
Jan 30, 4 AM $ 0.00591
+11.15%
$ 5.91 million $ 19.32 million
Jan 30, 3 AM $ 0.00532
-6.86%
$ 5.32 million $ 20.09 million
Jan 30, 2 AM $ 0.00571
-3.65%
$ 5.71 million $ 19.32 million
Jan 30, 1 AM $ 0.00593
-6.45%
$ 5.93 million $ 18.57 million
Jan 30, 12 AM $ 0.00633
-15.85%
$ 6.33 million $ 19.05 million
Jan 29, 11 PM $ 0.00753
-16.81%
$ 7.53 million $ 18.52 million
Jan 29, 10 PM $ 0.00905
+18.49%
$ 9.05 million $ 17.64 million
Jan 29, 9 PM $ 0.00764
-8.11%
$ 7.64 million $ 18 million
Jan 29, 8 PM $ 0.00831
+3.20%
$ 8.31 million $ 18.37 million
Jan 29, 7 PM $ 0.00805
+8.83%
$ 8 million $ 19.32 million
Jan 29, 6 PM $ 0.0074
-7.14%
$ 7.44 million $ 19.53 million
Jan 29, 5 PM $ 0.00797
+8.59%
$ 7.97 million $ 19.87 million
Jan 29, 4 PM $ 0.00735
+1.86%
$ 7.38 million $ 20.22 million
Jan 29, 3 PM $ 0.00724
-25.38%
$ 7.29 million $ 11.95 million
Jan 29, 2 PM $ 0.0097
+15.56%
$ 9.78 million $ 20.09 million
Jan 29, 1 PM $ 0.00839
+15.34%
$ 8.39 million $ 19.61 million
Jan 29, 12 PM $ 0.00727
-9.32%
$ 7.27 million $ 21.21 million
Jan 29, 11 AM $ 0.00802
-5.95%
$ 8.02 million $ 21.58 million