copper inu Historical Data

COPPERINU Page 77
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00802
-5.95%
$ 8.02 million $ 21.58 million
Jan 29, 10 AM $ 0.00853
+5.01%
$ 8.59 million $ 21.91 million
Jan 29, 9 AM $ 0.00812
-0.43%
$ 8.1 million $ 21.99 million
Jan 29, 8 AM $ 0.00816
-10.79%
$ 8.19 million $ 21.79 million
Jan 29, 7 AM $ 0.00915
-4.12%
$ 9.15 million $ 21.65 million
Jan 29, 6 AM $ 0.00954
-4.47%
$ 9.54 million $ 21.67 million
Jan 29, 5 AM $ 0.00999
-10.87%
$ 9.95 million $ 21.47 million
Jan 29, 4 AM $ 0.0112
+27.09%
$ 11.21 million $ 18.81 million
Jan 29, 3 AM $ 0.00813
-8.83%
$ 8.13 million $ 21.55 million
Jan 29, 2 AM $ 0.0089
-8.09%
$ 8.9 million $ 21.96 million
Jan 29, 1 AM $ 0.00951
+15.29%
$ 9.51 million $ 22.35 million
Jan 29, 12 AM $ 0.00835
-8.30%
$ 8.35 million $ 22.76 million
Jan 28, 11 PM $ 0.00894
+16.21%
$ 8.94 million $ 23.79 million
Jan 28, 10 PM $ 0.00756
-5.08%
$ 7.56 million $ 24.98 million
Jan 28, 9 PM $ 0.00788
+3.09%
$ 7.88 million $ 27.29 million
Jan 28, 8 PM $ 0.00767
-11.78%
$ 7.67 million $ 27.97 million
Jan 28, 7 PM $ 0.00869
-5.87%
$ 8.69 million $ 25.66 million
Jan 28, 6 PM $ 0.0091
+5.78%
$ 9.1 million $ 29.43 million
Jan 28, 5 PM $ 0.00836
-5.60%
$ 8.36 million $ 30.58 million
Jan 28, 4 PM $ 0.00886
+6.80%
$ 8.86 million $ 31.28 million
Jan 28, 3 PM $ 0.00829
-12.12%
$ 8.29 million $ 27.81 million
Jan 28, 2 PM $ 0.00944
-4.03%
$ 9.51 million $ 32.21 million
Jan 28, 1 PM $ 0.00982
-6.53%
$ 9.82 million $ 33.52 million
Jan 28, 12 PM $ 0.0105
-15.47%
$ 10.53 million $ 34.14 million
Jan 28, 11 AM $ 0.0126
-5.03%
$ 12.58 million $ 35.26 million
Jan 28, 10 AM $ 0.0134
-1.36%
$ 13.42 million $ 37.31 million
Jan 28, 9 AM $ 0.0138
+17.26%
$ 13.81 million $ 36.24 million
Jan 28, 8 AM $ 0.012
+1.30%
$ 11.97 million $ 38.53 million
Jan 28, 7 AM $ 0.0121
-6.80%
$ 12.12 million $ 39.35 million
Jan 28, 6 AM $ 0.013
-8.72%
$ 12.95 million $ 40.74 million
Jan 28, 5 AM $ 0.0145
+6.15%
$ 14.55 million $ 41.24 million
Jan 28, 4 AM $ 0.013
+3.69%
$ 13.03 million $ 41.52 million
Jan 28, 3 AM $ 0.0124
+1.30%
$ 12.41 million $ 42.22 million
Jan 28, 2 AM $ 0.0121
+0.25%
$ 12.08 million $ 43.35 million
Jan 28, 1 AM $ 0.0118
-6.86%
$ 11.76 million $ 35.82 million
Jan 28, 12 AM $ 0.0123
-8.56%
$ 12.31 million $ 38.19 million
Jan 27, 11 PM $ 0.0135
-9.63%
$ 13.49 million $ 30.45 million
Jan 27, 10 PM $ 0.0146
+11.53%
$ 14.58 million $ 38.93 million
Jan 27, 9 PM $ 0.0121
+12.99%
$ 11.67 million $ 24.86 million
Jan 27, 8 PM $ 0.0109
-3.47%
$ 10.88 million $ 46.94 million
Jan 27, 7 PM $ 0.0114
-14.60%
$ 11.45 million $ 54.62 million
Jan 27, 6 PM $ 0.0132
+9.53%
$ 13.23 million $ 53.46 million
Jan 27, 5 PM $ 0.0122
-17.80%
$ 12.21 million $ 49.94 million
Jan 27, 4 PM $ 0.0149
+3.80%
$ 15.25 million $ 51.02 million
Jan 27, 10 AM $ 0.0105
+0.00%
$ 10.45 million $ 378,928
Jan 27, 9 AM $ 0.0103
-2.87%
$ 10.3 million $ 322,393
Download