copper inu Historical Data

COPPERINU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00415
-1.56%
$ 4.15 million $ 3.15 million
Apr 13, 10 PM $ 0.00418
+1.92%
$ 4.18 million $ 3.22 million
Apr 13, 9 PM $ 0.00412
-2.61%
$ 4.12 million $ 3.22 million
Apr 13, 8 PM $ 0.00422
-0.35%
$ 4.22 million $ 3.25 million
Apr 13, 7 PM $ 0.00423
+0.71%
$ 4.23 million $ 3.24 million
Apr 13, 6 PM $ 0.0042
+0.85%
$ 4.2 million $ 3.22 million
Apr 13, 5 PM $ 0.00417
-0.46%
$ 4.17 million $ 3.27 million
Apr 13, 4 PM $ 0.00419
+5.39%
$ 4.19 million $ 3.27 million
Apr 13, 3 PM $ 0.00397
-1.94%
$ 3.97 million $ 3.19 million
Apr 13, 2 PM $ 0.00405
-2.68%
$ 4.05 million $ 3.22 million
Apr 13, 1 PM $ 0.00416
+4.84%
$ 4.16 million $ 3.24 million
Apr 13, 12 PM $ 0.00397
+2.92%
$ 3.97 million $ 3.2 million
Apr 13, 11 AM $ 0.00386
-1.68%
$ 3.86 million $ 3.16 million
Apr 13, 10 AM $ 0.00392
-1.24%
$ 3.92 million $ 3.16 million
Apr 13, 9 AM $ 0.00397
-0.90%
$ 3.97 million $ 3.15 million
Apr 13, 8 AM $ 0.00401
+0.38%
$ 4.01 million $ 3.16 million
Apr 13, 7 AM $ 0.004
-8.40%
$ 4 million $ 3.12 million
Apr 13, 6 AM $ 0.00436
+1.47%
$ 4.36 million $ 3.05 million
Apr 13, 5 AM $ 0.0043
-0.19%
$ 4.3 million $ 3.08 million
Apr 13, 4 AM $ 0.00431
+0.78%
$ 4.31 million $ 3.14 million
Apr 13, 3 AM $ 0.00427
-2.88%
$ 4.27 million $ 3.17 million
Apr 13, 2 AM $ 0.00441
-0.51%
$ 4.41 million $ 3.19 million
Apr 13, 1 AM $ 0.00443
-1.16%
$ 4.43 million $ 3.19 million
Apr 13, 12 AM $ 0.00449
+2.80%
$ 4.49 million $ 3.23 million
Apr 12, 11 PM $ 0.00436
-1.94%
$ 4.36 million $ 3.2 million
Apr 12, 10 PM $ 0.00452
-5.22%
$ 4.52 million $ 3.16 million
Apr 12, 9 PM $ 0.00476
+2.10%
$ 4.76 million $ 3.14 million
Apr 12, 8 PM $ 0.00466
-1.05%
$ 4.66 million $ 3.18 million
Apr 12, 7 PM $ 0.00471
-0.93%
$ 4.71 million $ 3.23 million
Apr 12, 6 PM $ 0.00476
+1.07%
$ 4.76 million $ 3.23 million
Apr 12, 5 PM $ 0.00471
+0.99%
$ 4.7 million $ 3.22 million
Apr 12, 4 PM $ 0.00466
-0.94%
$ 4.66 million $ 3.21 million
Apr 12, 3 PM $ 0.0047
+0.26%
$ 4.7 million $ 3.22 million
Apr 12, 2 PM $ 0.00469
+1.83%
$ 4.69 million $ 3.22 million
Apr 12, 1 PM $ 0.00461
-5.28%
$ 4.61 million $ 3.2 million
Apr 12, 12 PM $ 0.00486
-0.66%
$ 4.86 million $ 3.26 million
Apr 12, 11 AM $ 0.0049
-0.15%
$ 4.9 million $ 3.27 million
Apr 12, 10 AM $ 0.0049
-0.64%
$ 4.9 million $ 3.33 million
Apr 12, 9 AM $ 0.00493
-0.66%
$ 4.93 million $ 3.38 million
Apr 12, 8 AM $ 0.00497
+1.06%
$ 4.97 million $ 3.39 million
Apr 12, 7 AM $ 0.00492
+1.22%
$ 4.92 million $ 3.39 million
Apr 12, 6 AM $ 0.00486
-2.37%
$ 4.86 million $ 3.41 million
Apr 12, 5 AM $ 0.00497
-5.94%
$ 4.97 million $ 3.37 million
Apr 12, 4 AM $ 0.00529
-1.16%
$ 5.29 million $ 3.35 million
Apr 12, 3 AM $ 0.00535
-0.49%
$ 5.35 million $ 3.34 million
Apr 12, 2 AM $ 0.00538
-0.70%
$ 5.38 million $ 3.36 million
Apr 12, 1 AM $ 0.00542
-2.89%
$ 5.41 million $ 3.37 million
Apr 12, 12 AM $ 0.00558
+2.32%
$ 5.58 million $ 3.39 million
Apr 11, 11 PM $ 0.00545
-0.33%
$ 5.45 million $ 3.42 million
Apr 11, 10 PM $ 0.00547
-2.87%
$ 5.47 million $ 3.4 million