copper inu Historical Data

COPPERINU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $0.00518
+7.48%
$5.18 million $2.91 million
Sep 2, 9 PM $0.00482
-9.14%
$4.82 million $2.94 million
Sep 2, 8 PM $0.00531
+8.78%
$5.31 million $3.03 million
Sep 2, 7 PM $0.00488
-2.57%
$4.88 million $3.1 million
Sep 2, 6 PM $0.000275
-0.14%
$275,356 $12,590
Sep 2, 5 PM $0.000274
+0.47%
$273,471 $15,098
Sep 2, 4 PM $0.000273
-0.59%
$272,619 $15,769
Sep 2, 3 PM $0.000274
+0.00%
$273,469 $16,334
Sep 2, 2 PM $0.000274
-0.49%
$273,512 $17,318
Sep 2, 1 PM $0.000275
+0.19%
$275,253 $20,995
Sep 2, 12 PM $0.000274
-0.47%
$274,126 $21,274
Sep 2, 11 AM $0.000274
-0.37%
$273,674 $24,821
Sep 2, 10 AM $0.000275
-1.16%
$274,504 $29,300
Sep 2, 9 AM $0.000278
+1.13%
$278,079 $31,211
Sep 2, 8 AM $0.000275
+0.63%
$275,352 $34,617
Sep 2, 7 AM $0.000258
+0.80%
$257,871 $34,476
Sep 2, 6 AM $0.000256
-0.93%
$255,600 $33,661
Sep 2, 5 AM $0.000259
+0.07%
$258,562 $34,833
Sep 2, 4 AM $0.000259
-0.03%
$259,321 $35,073
Sep 2, 3 AM $0.000263
+1.03%
$263,157 $36,294
Sep 2, 2 AM $0.00026
+0.14%
$260,390 $38,995
Sep 2, 1 AM $0.000262
-2.35%
$261,614 $40,038
Sep 2, 12 AM $0.000273
-1.27%
$272,496 $43,567
Sep 1, 11 PM $0.000276
+3.10%
$276,020 $44,668
Sep 1, 10 PM $0.000259
-0.31%
$258,617 $40,796
Sep 1, 9 PM $0.000262
-0.99%
$262,186 $41,253
Sep 1, 8 PM $0.000266
-0.58%
$266,369 $45,051
Sep 1, 7 PM $0.000267
+1.47%
$266,528 $42,921
Sep 1, 6 PM $0.000263
-5.98%
$262,469 $42,338
Sep 1, 5 PM $0.000285
+7.17%
$284,604 $43,259
Sep 1, 4 PM $0.000268
-0.77%
$267,534 $50,337
Sep 1, 3 PM $0.00027
+0.54%
$270,351 $50,991
Sep 1, 2 PM $0.000263
-9.42%
$262,630 $47,944
Sep 1, 1 PM $0.00029
-1.30%
$290,184 $49,795
Sep 1, 12 PM $0.000295
+9.67%
$294,708 $51,469
Sep 1, 11 AM $0.00027
-8.07%
$270,030 $44,739
Sep 1, 10 AM $0.000291
-6.14%
$291,165 $48,177
Sep 1, 9 AM $0.000309
+11.63%
$308,987 $50,101
Sep 1, 8 AM $0.000266
-1.43%
$265,642 $42,136
Sep 1, 7 AM $0.000269
-1.98%
$269,454 $41,517
Sep 1, 6 AM $0.000275
-4.90%
$274,986 $42,484
Sep 1, 5 AM $0.00029
+0.16%
$290,421 $43,697
Sep 1, 4 AM $0.000287
+3.18%
$287,019 $43,573
Sep 1, 3 AM $0.000278
+0.08%
$278,451 $42,342
Sep 1, 2 AM $0.000303
-4.44%
$302,472 $43,870
Sep 1, 1 AM $0.000319
-7.19%
$318,662 $45,479
Sep 1, 12 AM $0.000343
-3.33%
$343,288 $45,382
Aug 31, 11 PM $0.000346
+1.86%
$346,341 $44,068
Aug 31, 10 PM $0.000338
-1.62%
$338,155 $43,927
Aug 31, 9 PM $0.000344
+9.14%
$343,618 $45,773