copper inu Historical Data

COPPERINU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00149
+0.36%
$ 1.49 million $ 328,471
Jun 19, 3 AM $ 0.00148
-0.38%
$ 1.48 million $ 323,651
Jun 19, 2 AM $ 0.00149
-2.07%
$ 1.49 million $ 320,391
Jun 19, 1 AM $ 0.00152
-0.56%
$ 1.52 million $ 323,440
Jun 19, 12 AM $ 0.00154
-0.37%
$ 1.54 million $ 320,750
Jun 18, 11 PM $ 0.00154
-0.25%
$ 1.54 million $ 325,562
Jun 18, 10 PM $ 0.00155
+5.74%
$ 1.55 million $ 324,748
Jun 18, 9 PM $ 0.00148
-1.61%
$ 1.48 million $ 319,221
Jun 18, 8 PM $ 0.0015
+0.67%
$ 1.5 million $ 317,766
Jun 18, 7 PM $ 0.00148
-5.00%
$ 1.48 million $ 317,147
Jun 18, 6 PM $ 0.00156
-0.20%
$ 1.56 million $ 315,966
Jun 18, 5 PM $ 0.00156
-1.18%
$ 1.56 million $ 313,997
Jun 18, 4 PM $ 0.00159
+7.10%
$ 1.59 million $ 314,920
Jun 18, 3 PM $ 0.00148
-7.30%
$ 1.48 million $ 310,836
Jun 18, 2 PM $ 0.0016
+0.68%
$ 1.6 million $ 309,802
Jun 18, 1 PM $ 0.00159
-2.21%
$ 1.59 million $ 311,027
Jun 18, 12 PM $ 0.00163
+1.43%
$ 1.63 million $ 309,462
Jun 18, 11 AM $ 0.00162
-0.20%
$ 1.62 million $ 307,406
Jun 18, 10 AM $ 0.00163
-1.73%
$ 1.63 million $ 308,797
Jun 18, 9 AM $ 0.00165
-0.42%
$ 1.65 million $ 309,798
Jun 18, 8 AM $ 0.00166
+0.53%
$ 1.66 million $ 307,598
Jun 18, 7 AM $ 0.00166
+6.08%
$ 1.66 million $ 308,039
Jun 18, 6 AM $ 0.00156
+0.26%
$ 1.56 million $ 308,732
Jun 18, 5 AM $ 0.00156
-0.44%
$ 1.56 million $ 312,373
Jun 18, 4 AM $ 0.00157
-1.04%
$ 1.57 million $ 313,158
Jun 18, 3 AM $ 0.00158
+0.02%
$ 1.58 million $ 317,239
Jun 18, 2 AM $ 0.00158
+1.22%
$ 1.58 million $ 317,101
Jun 18, 1 AM $ 0.00159
+3.56%
$ 1.59 million $ 314,563
Jun 18, 12 AM $ 0.00153
-3.20%
$ 1.53 million $ 316,313
Jun 17, 11 PM $ 0.00158
+0.03%
$ 1.58 million $ 314,102
Jun 17, 10 PM $ 0.00158
-0.79%
$ 1.58 million $ 316,045
Jun 17, 9 PM $ 0.00159
-0.34%
$ 1.59 million $ 339,802
Jun 17, 8 PM $ 0.00159
+3.95%
$ 1.59 million $ 343,439
Jun 17, 7 PM $ 0.00154
-4.79%
$ 1.54 million $ 338,153
Jun 17, 6 PM $ 0.00162
-2.94%
$ 1.62 million $ 347,754
Jun 17, 5 PM $ 0.00165
-0.60%
$ 1.65 million $ 347,990
Jun 17, 4 PM $ 0.00166
+2.55%
$ 1.66 million $ 349,045
Jun 17, 3 PM $ 0.00164
+1.73%
$ 1.64 million $ 347,454
Jun 17, 2 PM $ 0.00162
-0.68%
$ 1.61 million $ 343,135
Jun 17, 1 PM $ 0.0016
-0.33%
$ 1.6 million $ 348,127
Jun 17, 12 PM $ 0.00161
-1.94%
$ 1.6 million $ 356,118
Jun 17, 11 AM $ 0.00164
-2.65%
$ 1.64 million $ 356,592
Jun 17, 10 AM $ 0.00168
+0.52%
$ 1.68 million $ 359,837
Jun 17, 9 AM $ 0.00167
-0.36%
$ 1.67 million $ 358,754
Jun 17, 8 AM $ 0.00168
-1.27%
$ 1.68 million $ 362,124
Jun 17, 7 AM $ 0.0017
+1.15%
$ 1.7 million $ 362,374
Jun 17, 6 AM $ 0.00169
-0.71%
$ 1.69 million $ 363,197
Jun 17, 5 AM $ 0.0017
-1.88%
$ 1.7 million $ 364,126
Jun 17, 4 AM $ 0.00175
-0.03%
$ 1.75 million $ 364,209
Jun 17, 3 AM $ 0.00175
+0.97%
$ 1.75 million $ 364,482