copper inu Historical Data

COPPERINU Page 8
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00137
+0.00%
$ 1.35 million $ 375,921
7:40 PM $ 0.00135
+0.00%
$ 1.35 million $ 374,946
7:39 PM $ 0.00135
+0.00%
$ 1.35 million $ 375,064
7:36 PM $ 0.00135
+0.00%
$ 1.35 million $ 375,089
7:35 PM $ 0.00135
+0.00%
$ 1.35 million $ 375,127
7:30 PM $ 0.00135
+0.00%
$ 1.38 million $ 375,284
7:25 PM $ 0.00135
+0.00%
$ 1.38 million $ 375,442
7:20 PM $ 0.00135
+0.00%
$ 1.38 million $ 377,113
7:15 PM $ 0.00135
+0.00%
$ 1.38 million $ 378,024
7:10 PM $ 0.00135
+0.00%
$ 1.38 million $ 378,535
7:05 PM $ 0.00137
+0.00%
$ 1.38 million $ 377,600
7:00 PM $ 0.00138
+0.00%
$ 1.38 million $ 376,987
6:58 PM $ 0.00138
+0.00%
$ 1.38 million $ 376,500
6:55 PM $ 0.00137
+0.00%
$ 1.38 million $ 376,501
6:53 PM $ 0.00137
+0.00%
$ 1.37 million $ 375,680
6:50 PM $ 0.00138
+0.00%
$ 1.37 million $ 375,537
6:49 PM $ 0.00138
+0.00%
$ 1.38 million $ 375,537
6:46 PM $ 0.00138
+0.00%
$ 1.38 million $ 375,008
6:45 PM $ 0.00138
+0.00%
$ 1.38 million $ 375,009
6:41 PM $ 0.00138
+0.00%
$ 1.38 million $ 375,211
6:40 PM $ 0.00138
+0.00%
$ 1.38 million $ 375,188
6:35 PM $ 0.00138
-0.48%
$ 1.39 million $ 375,031
6:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 375,121
6:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 375,092
6:25 PM $ 0.00139
+0.00%
$ 1.39 million $ 375,121
6:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 375,121
6:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 375,137
6:20 PM $ 0.00139
+0.00%
$ 1.39 million $ 375,106
6:14 PM $ 0.00139
+0.01%
$ 1.39 million $ 374,714
6:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 374,706
6:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 375,177
5:59 PM $ 0.00138
+0.00%
$ 1.38 million $ 375,649
5:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 376,221
5:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 376,450
5:47 PM $ 0.00139
+0.00%
$ 1.39 million $ 376,778
5:44 PM $ 0.0014
+0.02%
$ 1.4 million $ 376,775
5:39 PM $ 0.00138
+0.00%
$ 1.38 million $ 376,802
5:34 PM $ 0.00138
+0.00%
$ 1.38 million $ 375,871
5:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 375,882
5:25 PM $ 0.00139
+0.00%
$ 1.39 million $ 375,073
5:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 375,073
5:22 PM $ 0.00139
+0.00%
$ 1.39 million $ 374,244
5:19 PM $ 0.00138
+0.00%
$ 1.38 million $ 374,222
5:17 PM $ 0.00138
+0.00%
$ 1.38 million $ 373,197
5:14 PM $ 0.00138
+0.00%
$ 1.38 million $ 373,169
5:09 PM $ 0.00137
+0.00%
$ 1.37 million $ 372,764
5:05 PM $ 0.00137
+0.00%
$ 1.37 million $ 372,159
5:04 PM $ 0.00137
+0.00%
$ 1.37 million $ 372,159
Download