copper inu Historical Data

COPPERINU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00175
+0.97%
$ 1.75 million $ 364,482
Jun 17, 2 AM $ 0.00173
-1.88%
$ 1.73 million $ 370,590
Jun 17, 1 AM $ 0.00176
+0.66%
$ 1.76 million $ 371,761
Jun 17, 12 AM $ 0.00175
-0.46%
$ 1.75 million $ 366,087
Jun 16, 11 PM $ 0.00176
+2.87%
$ 1.76 million $ 365,775
Jun 16, 10 PM $ 0.0017
-2.47%
$ 1.7 million $ 368,899
Jun 16, 9 PM $ 0.00174
+5.96%
$ 1.74 million $ 361,158
Jun 16, 8 PM $ 0.00167
+0.05%
$ 1.67 million $ 352,488
Jun 16, 7 PM $ 0.00167
+5.31%
$ 1.67 million $ 356,087
Jun 16, 6 PM $ 0.00159
-1.84%
$ 1.59 million $ 349,785
Jun 16, 5 PM $ 0.00162
+2.16%
$ 1.62 million $ 353,097
Jun 16, 4 PM $ 0.00158
-0.86%
$ 1.58 million $ 354,642
Jun 16, 3 PM $ 0.00159
+0.78%
$ 1.59 million $ 357,775
Jun 16, 2 PM $ 0.00159
-5.06%
$ 1.59 million $ 364,013
Jun 16, 1 PM $ 0.00167
-2.17%
$ 1.67 million $ 360,695
Jun 16, 12 PM $ 0.00168
+2.94%
$ 1.68 million $ 357,555
Jun 16, 11 AM $ 0.00164
+1.40%
$ 1.64 million $ 356,598
Jun 16, 10 AM $ 0.00162
+0.53%
$ 1.62 million $ 351,559
Jun 16, 9 AM $ 0.00161
-0.65%
$ 1.61 million $ 350,574
Jun 16, 8 AM $ 0.00161
-1.10%
$ 1.61 million $ 348,556
Jun 16, 7 AM $ 0.00164
-0.50%
$ 1.64 million $ 352,529
Jun 16, 6 AM $ 0.00165
-0.24%
$ 1.65 million $ 350,618
Jun 16, 5 AM $ 0.00166
+1.16%
$ 1.65 million $ 355,172
Jun 16, 4 AM $ 0.00164
+2.11%
$ 1.64 million $ 355,854
Jun 16, 3 AM $ 0.00161
+0.87%
$ 1.61 million $ 357,777
Jun 16, 2 AM $ 0.0016
-2.92%
$ 1.6 million $ 353,576
Jun 16, 1 AM $ 0.00165
+0.83%
$ 1.65 million $ 352,775
Jun 16, 12 AM $ 0.00164
-0.51%
$ 1.64 million $ 357,045
Jun 15, 11 PM $ 0.00165
-3.83%
$ 1.65 million $ 359,045
Jun 15, 10 PM $ 0.00172
-2.44%
$ 1.72 million $ 357,676
Jun 15, 9 PM $ 0.00176
-1.89%
$ 1.76 million $ 355,002
Jun 15, 8 PM $ 0.00179
+1.07%
$ 1.79 million $ 348,167
Jun 15, 7 PM $ 0.00178
+2.55%
$ 1.78 million $ 346,029
Jun 15, 6 PM $ 0.00173
+1.64%
$ 1.73 million $ 344,708
Jun 15, 5 PM $ 0.00171
-0.67%
$ 1.71 million $ 342,417
Jun 15, 4 PM $ 0.00173
+0.11%
$ 1.73 million $ 340,465
Jun 15, 3 PM $ 0.00172
-2.41%
$ 1.72 million $ 338,917
Jun 15, 2 PM $ 0.00177
+2.81%
$ 1.77 million $ 338,051
Jun 15, 1 PM $ 0.00172
+1.76%
$ 1.72 million $ 338,138
Jun 15, 12 PM $ 0.00169
+1.75%
$ 1.69 million $ 337,706
Jun 15, 11 AM $ 0.00166
+0.43%
$ 1.66 million $ 338,878
Jun 15, 10 AM $ 0.00164
+0.23%
$ 1.64 million $ 346,326
Jun 15, 9 AM $ 0.00164
+0.52%
$ 1.64 million $ 348,366
Jun 15, 8 AM $ 0.00164
-5.86%
$ 1.64 million $ 351,509
Jun 15, 7 AM $ 0.00174
-0.56%
$ 1.74 million $ 354,166
Jun 15, 6 AM $ 0.00175
-1.54%
$ 1.75 million $ 353,549
Jun 15, 5 AM $ 0.00176
+1.60%
$ 1.76 million $ 351,432
Jun 15, 4 AM $ 0.00174
+4.47%
$ 1.74 million $ 352,328
Jun 15, 3 AM $ 0.00167
+2.09%
$ 1.67 million $ 348,701
Jun 15, 2 AM $ 0.00164
+2.57%
$ 1.64 million $ 348,039