copper inu Historical Data

COPPERINU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.000344
+9.14%
$343,618 $45,773
Aug 31, 8 PM $0.000318
-8.27%
$317,920 $43,450
Aug 31, 7 PM $0.000339
-0.57%
$338,881 $42,189
Aug 31, 6 PM $0.00034
+2.17%
$339,469 $42,306
Aug 31, 5 PM $0.000333
-3.53%
$332,482 $41,929
Aug 31, 4 PM $0.000345
-11.37%
$345,201 $40,052
Aug 31, 3 PM $0.000388
+1.33%
$387,510 $40,846
Aug 31, 2 PM $0.000379
-0.07%
$378,473 $51,374
Aug 31, 1 PM $0.000375
-2.11%
$374,948 $55,311
Aug 31, 12 PM $0.000383
-3.50%
$383,281 $55,736
Aug 31, 11 AM $0.000397
+7.46%
$396,821 $58,410
Aug 31, 10 AM $0.000369
-0.41%
$369,390 $57,812
Aug 31, 9 AM $0.00035
-9.37%
$349,868 $51,689
Aug 31, 8 AM $0.000387
+1.56%
$386,752 $58,572
Aug 31, 7 AM $0.000386
-3.28%
$385,625 $59,034
Aug 31, 6 AM $0.000396
+1.11%
$396,177 $64,860
Aug 31, 5 AM $0.000387
-0.12%
$387,131 $78,082
Aug 31, 4 AM $0.000388
-2.70%
$387,675 $78,698
Aug 31, 3 AM $0.000401
+0.91%
$400,797 $82,806
Aug 31, 2 AM $0.000397
-2.38%
$396,569 $83,202
Aug 31, 1 AM $0.000406
-0.45%
$406,326 $99,542
Aug 31, 12 AM $0.000412
+5.48%
$412,071 $109,595
Aug 30, 11 PM $0.000389
-0.82%
$389,100 $132,562
Aug 30, 10 PM $0.000399
-3.88%
$398,879 $137,659
Aug 30, 9 PM $0.000415
+4.14%
$414,807 $162,249
Aug 30, 8 PM $0.000402
-1.97%
$401,769 $153,635
Aug 30, 7 PM $0.000408
+0.93%
$408,403 $159,382
Aug 30, 6 PM $0.000403
-0.99%
$403,210 $167,106
Aug 30, 5 PM $0.000405
-6.75%
$405,037 $176,292
Aug 30, 4 PM $0.000435
+6.03%
$435,250 $189,945
Aug 30, 3 PM $0.00041
-15.21%
$409,670 $189,719
Aug 30, 2 PM $0.000492
+4.43%
$491,805 $231,071
Aug 30, 1 PM $0.000472
+1.43%
$472,084 $250,063
Aug 30, 12 PM $0.000458
-4.14%
$458,249 $260,073
Aug 30, 11 AM $0.00048
+3.01%
$479,850 $348,824
Aug 30, 10 AM $0.000495
+10.68%
$494,747 $381,082
Aug 30, 9 AM $0.000447
-0.34%
$446,907 $343,996
Aug 30, 8 AM $0.000444
+0.50%
$443,447 $338,694
Aug 30, 7 AM $0.00044
-0.99%
$440,235 $336,235
Aug 30, 6 AM $0.000444
-3.42%
$444,259 $337,821
Aug 30, 5 AM $0.00046
+2.64%
$460,047 $328,884
Aug 30, 4 AM $0.000446
-4.21%
$446,033 $317,925
Aug 30, 3 AM $0.000465
-2.69%
$465,152 $334,483
Aug 30, 2 AM $0.000479
+23.58%
$479,361 $347,551
Aug 30, 1 AM $0.000388
-7.16%
$388,104 $267,384
Aug 30, 12 AM $0.000418
-17.96%
$418,106 $282,540
Aug 29, 11 PM $0.00051
+1.93%
$509,877 $306,210
Aug 29, 10 PM $0.0005
-14.00%
$500,280 $299,664
Aug 29, 9 PM $0.000579
+2.80%
$579,021 $329,653
Aug 29, 8 PM $0.000563
-5.53%
$563,213 $319,538