Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

copper inu Historical Data

COPPERINU Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 9 PM $0.00482
+1.00%
$4.82 million $3.49 million
Mar 15, 8 PM $0.00477
-1.78%
$4.77 million $3.5 million
Mar 15, 7 PM $0.00486
+4.37%
$4.86 million $3.5 million
Mar 15, 6 PM $0.00465
-0.87%
$4.65 million $3.5 million
Mar 15, 5 PM $0.00469
+1.28%
$4.69 million $3.48 million
Mar 15, 4 PM $0.00463
+0.43%
$4.63 million $3.49 million
Mar 15, 3 PM $0.00461
+1.95%
$4.59 million $3.5 million
Mar 15, 2 PM $0.00453
+0.86%
$4.53 million $3.52 million
Mar 15, 1 PM $0.00449
-2.61%
$4.49 million $3.53 million
Mar 15, 12 PM $0.00461
-0.26%
$4.61 million $3.53 million
Mar 15, 11 AM $0.00462
-1.33%
$4.62 million $3.52 million
Mar 15, 10 AM $0.00468
+0.53%
$4.68 million $3.52 million
Mar 15, 9 AM $0.00466
+1.01%
$4.66 million $3.51 million
Mar 15, 8 AM $0.00461
+0.48%
$4.61 million $3.52 million
Mar 15, 7 AM $0.00459
+0.37%
$4.59 million $3.52 million
Mar 15, 6 AM $0.00457
-2.23%
$4.57 million $3.53 million
Mar 15, 5 AM $0.00468
-0.16%
$4.68 million $3.55 million
Mar 15, 4 AM $0.00468
+0.13%
$4.68 million $3.53 million
Mar 15, 3 AM $0.00468
-1.40%
$4.68 million $3.51 million
Mar 15, 2 AM $0.00475
+1.95%
$4.75 million $3.49 million
Mar 15, 1 AM $0.00466
+3.94%
$4.66 million $3.49 million
Mar 15, 12 AM $0.00449
-3.49%
$4.49 million $3.5 million
Mar 14, 11 PM $0.00466
+1.35%
$4.66 million $3.5 million
Mar 14, 10 PM $0.0046
-0.61%
$4.6 million $3.49 million
Mar 14, 9 PM $0.00462
-0.33%
$4.62 million $3.5 million
Mar 14, 8 PM $0.00464
+1.91%
$4.64 million $3.49 million
Mar 14, 7 PM $0.00455
+4.28%
$4.55 million $3.49 million
Mar 14, 6 PM $0.00436
+0.03%
$4.36 million $3.5 million
Mar 14, 5 PM $0.00436
-0.49%
$4.36 million $3.52 million
Mar 14, 4 PM $0.00438
+0.39%
$4.38 million $3.51 million
Mar 14, 3 PM $0.00437
-2.51%
$4.37 million $3.52 million
Mar 14, 2 PM $0.00448
+0.32%
$4.48 million $3.51 million
Mar 14, 1 PM $0.00447
+0.85%
$4.47 million $3.51 million
Mar 14, 12 PM $0.00443
+0.57%
$4.43 million $3.52 million
Mar 14, 11 AM $0.0044
-1.23%
$4.4 million $3.54 million
Mar 14, 10 AM $0.00446
-2.42%
$4.46 million $3.53 million
Mar 14, 9 AM $0.00457
-0.66%
$4.57 million $3.53 million
Mar 14, 8 AM $0.0046
+2.01%
$4.6 million $3.55 million
Mar 14, 7 AM $0.00451
+1.08%
$4.51 million $3.56 million
Mar 14, 6 AM $0.00446
+0.50%
$4.46 million $3.56 million
Mar 14, 5 AM $0.00444
-0.69%
$4.44 million $3.57 million
Mar 14, 4 AM $0.00447
-0.73%
$4.47 million $3.6 million
Mar 14, 3 AM $0.0045
+1.33%
$4.5 million $3.6 million
Mar 14, 2 AM $0.00443
+3.25%
$4.43 million $3.61 million
Mar 14, 1 AM $0.00429
+1.12%
$4.29 million $3.59 million
Mar 14, 12 AM $0.00424
+0.27%
$4.24 million $3.57 million
Mar 13, 11 PM $0.00423
-3.15%
$4.23 million $3.59 million
Mar 13, 10 PM $0.00437
-1.42%
$4.37 million $3.6 million
Mar 13, 9 PM $0.00443
-0.88%
$4.43 million $3.61 million
Mar 13, 8 PM $0.00447
-0.15%
$4.47 million $3.64 million