copper inu Historical Data

COPPERINU
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0017
-0.03%
$ 1.7 million $ 1.79 million
Today, at 6 AM $ 0.00169
-1.78%
$ 1.69 million $ 1.81 million
Today, at 5 AM $ 0.00172
+0.96%
$ 1.72 million $ 1.81 million
Today, at 4 AM $ 0.0017
-4.60%
$ 1.7 million $ 1.81 million
Today, at 3 AM $ 0.0019
+3.11%
$ 1.9 million $ 828,091
Today, at 2 AM $ 0.00184
-0.94%
$ 1.84 million $ 1.8 million
Today, at 1 AM $ 0.00186
-1.66%
$ 1.86 million $ 1.79 million
Today, at 12 AM $ 0.00189
+1.17%
$ 1.89 million $ 1.76 million
Yesterday, at 11 PM $ 0.00187
-0.10%
$ 1.87 million $ 1.75 million
Yesterday, at 10 PM $ 0.00187
+0.03%
$ 1.87 million $ 1.75 million
Yesterday, at 9 PM $ 0.00187
+6.44%
$ 1.87 million $ 1.79 million
Yesterday, at 8 PM $ 0.00176
-1.24%
$ 1.76 million $ 1.81 million
Yesterday, at 7 PM $ 0.00178
-4.20%
$ 1.78 million $ 1.81 million
Yesterday, at 6 PM $ 0.00186
+0.36%
$ 1.86 million $ 1.84 million
Yesterday, at 5 PM $ 0.00185
-5.17%
$ 1.85 million $ 1.86 million
Yesterday, at 4 PM $ 0.00195
-0.05%
$ 1.95 million $ 1.85 million
Yesterday, at 3 PM $ 0.00195
-2.05%
$ 1.95 million $ 1.84 million
Yesterday, at 2 PM $ 0.002
-0.87%
$ 2 million $ 1.86 million
Yesterday, at 1 PM $ 0.00201
-1.02%
$ 2.01 million $ 1.85 million
Yesterday, at 12 PM $ 0.00203
+0.70%
$ 2.03 million $ 1.84 million
Yesterday, at 11 AM $ 0.00203
-0.79%
$ 2.03 million $ 1.88 million
Yesterday, at 10 AM $ 0.00204
+0.70%
$ 2.04 million $ 1.9 million
Yesterday, at 9 AM $ 0.00203
-2.44%
$ 2.03 million $ 1.86 million
Yesterday, at 8 AM $ 0.00208
-2.45%
$ 2.08 million $ 1.86 million
Yesterday, at 7 AM $ 0.00213
-0.87%
$ 2.13 million $ 1.88 million
Yesterday, at 6 AM $ 0.00215
-0.62%
$ 2.15 million $ 1.9 million
Yesterday, at 5 AM $ 0.00217
+2.55%
$ 2.17 million $ 1.89 million
Yesterday, at 4 AM $ 0.00211
-2.36%
$ 2.11 million $ 1.9 million
Yesterday, at 3 AM $ 0.00216
+1.37%
$ 2.16 million $ 1.9 million
Yesterday, at 2 AM $ 0.00213
+0.64%
$ 2.13 million $ 1.93 million
Yesterday, at 1 AM $ 0.00212
+2.56%
$ 2.12 million $ 1.95 million
Yesterday, at 12 AM $ 0.00207
+2.81%
$ 2.07 million $ 1.96 million
Apr 26, 11 PM $ 0.00201
-0.20%
$ 2.01 million $ 1.98 million
Apr 26, 10 PM $ 0.00201
-2.06%
$ 2.01 million $ 2.01 million
Apr 26, 9 PM $ 0.00206
+0.13%
$ 2.06 million $ 2.02 million
Apr 26, 8 PM $ 0.00205
-1.50%
$ 2.05 million $ 1.99 million
Apr 26, 7 PM $ 0.00209
-3.63%
$ 2.09 million $ 2 million
Apr 26, 6 PM $ 0.00216
-2.90%
$ 2.16 million $ 1.98 million
Apr 26, 5 PM $ 0.00223
+1.63%
$ 2.23 million $ 1.97 million
Apr 26, 4 PM $ 0.00219
+0.43%
$ 2.19 million $ 1.98 million
Apr 26, 3 PM $ 0.00218
-2.20%
$ 2.18 million $ 1.98 million
Apr 26, 2 PM $ 0.00223
+4.05%
$ 2.23 million $ 1.99 million
Apr 26, 1 PM $ 0.00213
-2.93%
$ 2.13 million $ 2.02 million
Apr 26, 12 PM $ 0.00222
+0.22%
$ 2.22 million $ 2.02 million
Apr 26, 11 AM $ 0.00221
-2.17%
$ 2.21 million $ 2.02 million
Apr 26, 10 AM $ 0.00226
+1.08%
$ 2.26 million $ 2.03 million
Apr 26, 9 AM $ 0.00223
-3.96%
$ 2.23 million $ 2.08 million
Apr 26, 8 AM $ 0.00233
-1.80%
$ 2.33 million $ 2.1 million
Apr 26, 7 AM $ 0.00237
-0.68%
$ 2.37 million $ 2.07 million
Apr 26, 6 AM $ 0.00239
-6.72%
$ 2.39 million $ 2.04 million
Download