copper inu Historical Data

COPPERINU
Download
Date Close Price change Market cap Trading volume
8:24 AM $0.00221
+0.05%
$2.22 million $189,292
8:23 AM $0.00221
+0.07%
$2.22 million $189,185
8:22 AM $0.00221
-0.07%
$2.22 million $189,128
8:21 AM $0.00221
-0.24%
$2.22 million $189,045
8:20 AM $0.00222
+0.08%
$2.22 million $189,036
8:19 AM $0.00222
+0.28%
$2.22 million $189,188
8:18 AM $0.00221
+0.10%
$2.22 million $189,181
8:17 AM $0.0022
+0.01%
$2.22 million $189,142
8:16 AM $0.00221
-0.19%
$2.22 million $189,117
8:15 AM $0.00221
-0.05%
$2.22 million $189,105
8:14 AM $0.00222
+0.11%
$2.22 million $189,076
8:13 AM $0.00222
+0.24%
$2.22 million $189,046
8:12 AM $0.00221
+0.05%
$2.22 million $189,041
8:11 AM $0.00221
+0.11%
$2.22 million $189,040
8:10 AM $0.00221
+0.02%
$2.22 million $189,060
8:09 AM $0.00221
+0.51%
$2.21 million $189,087
8:08 AM $0.0022
-0.76%
$2.21 million $188,798
8:07 AM $0.0022
-0.12%
$2.21 million $188,436
8:06 AM $0.0022
+0.07%
$2.21 million $188,471
8:05 AM $0.0022
+0.00%
$2.21 million $188,439
8:04 AM $0.00219
-0.03%
$2.19 million $188,361
8:03 AM $0.0022
-0.28%
$2.19 million $188,295
8:02 AM $0.00221
+0.42%
$2.19 million $188,118
8:01 AM $0.00219
-0.03%
$2.19 million $188,401
8:00 AM $0.0022
+0.00%
$2.19 million $188,475
7:59 AM $0.0022
+0.02%
$2.2 million $188,440
7:58 AM $0.00219
-0.01%
$2.2 million $188,422
7:57 AM $0.00219
+0.01%
$2.2 million $188,381
7:56 AM $0.0022
-0.01%
$2.2 million $188,318
7:55 AM $0.0022
+0.00%
$2.2 million $188,283
7:54 AM $0.0022
-0.03%
$2.2 million $188,184
7:53 AM $0.0022
+0.01%
$2.2 million $188,044
7:52 AM $0.0022
+0.00%
$2.2 million $187,958
7:51 AM $0.00219
+0.04%
$2.2 million $187,917
7:50 AM $0.0022
+0.01%
$2.2 million $187,876
7:49 AM $0.0022
-0.04%
$2.2 million $187,847
7:48 AM $0.0022
+0.05%
$2.2 million $187,790
7:47 AM $0.00219
+0.00%
$2.2 million $187,686
7:46 AM $0.0022
-0.03%
$2.2 million $187,665
7:45 AM $0.0022
+0.07%
$2.2 million $187,651
7:44 AM $0.00219
+0.00%
$2.19 million $187,624
7:43 AM $0.00219
+0.30%
$2.19 million $187,632
7:42 AM $0.00219
-0.03%
$2.19 million $187,563
7:41 AM $0.00219
+0.03%
$2.19 million $187,562
7:40 AM $0.00219
+0.30%
$2.19 million $187,560
7:39 AM $0.00218
-0.01%
$2.18 million $187,617
7:38 AM $0.00216
+0.80%
$2.18 million $187,642
7:37 AM $0.00214
+0.18%
$2.18 million $187,514
7:36 AM $0.00214
-0.10%
$2.18 million $187,472
7:35 AM $0.00214
+0.21%
$2.18 million $187,419
Download