copper inu Historical Data

COPPERINU
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00142
+0.00%
$ 1.42 million $ 373,778
11:14 AM $ 0.00142
-0.01%
$ 1.42 million $ 373,309
11:13 AM $ 0.00143
+0.00%
$ 1.42 million $ 373,283
11:12 AM $ 0.00143
+0.00%
$ 1.42 million $ 372,950
11:08 AM $ 0.00141
+0.00%
$ 1.41 million $ 373,105
11:03 AM $ 0.00139
+0.00%
$ 1.39 million $ 372,796
11:00 AM $ 0.00139
+0.00%
$ 1.39 million $ 372,293
10:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 370,556
10:58 AM $ 0.00139
+0.00%
$ 1.39 million $ 370,556
10:53 AM $ 0.00139
+0.00%
$ 1.39 million $ 369,775
10:48 AM $ 0.00143
+0.00%
$ 1.43 million $ 369,351
10:46 AM $ 0.00143
+0.00%
$ 1.43 million $ 369,129
10:45 AM $ 0.00143
+0.00%
$ 1.43 million $ 368,523
10:43 AM $ 0.00144
+0.00%
$ 1.44 million $ 367,889
10:42 AM $ 0.00144
+0.00%
$ 1.44 million $ 367,599
10:38 AM $ 0.00144
+0.00%
$ 1.44 million $ 367,597
10:33 AM $ 0.00144
+0.00%
$ 1.44 million $ 367,469
10:28 AM $ 0.00144
+0.00%
$ 1.44 million $ 367,244
10:23 AM $ 0.00144
+0.00%
$ 1.44 million $ 366,499
10:18 AM $ 0.00144
+0.00%
$ 1.44 million $ 366,684
10:13 AM $ 0.00144
+0.00%
$ 1.44 million $ 366,588
10:08 AM $ 0.00144
+0.00%
$ 1.44 million $ 366,997
10:03 AM $ 0.00144
+0.00%
$ 1.44 million $ 367,534
9:58 AM $ 0.00144
+0.00%
$ 1.44 million $ 369,389
9:53 AM $ 0.00145
+0.00%
$ 1.45 million $ 370,646
9:49 AM $ 0.00145
+0.00%
$ 1.45 million $ 371,332
9:48 AM $ 0.00146
+0.00%
$ 1.45 million $ 371,020
9:45 AM $ 0.00146
+0.00%
$ 1.45 million $ 370,811
9:43 AM $ 0.00145
+0.00%
$ 1.45 million $ 370,831
9:38 AM $ 0.00145
+0.00%
$ 1.45 million $ 370,045
9:33 AM $ 0.00146
+0.00%
$ 1.46 million $ 369,094
9:32 AM $ 0.00146
+0.00%
$ 1.46 million $ 369,094
9:28 AM $ 0.00145
+0.00%
$ 1.45 million $ 369,090
9:23 AM $ 0.00145
+0.00%
$ 1.45 million $ 369,339
9:19 AM $ 0.00145
+0.00%
$ 1.45 million $ 369,644
9:18 AM $ 0.00144
+0.00%
$ 1.45 million $ 369,626
9:12 AM $ 0.00144
+0.00%
$ 1.44 million $ 369,793
9:07 AM $ 0.00145
+0.00%
$ 1.45 million $ 369,891
9:06 AM $ 0.00145
+0.00%
$ 1.45 million $ 370,086
9:02 AM $ 0.00147
-0.02%
$ 1.47 million $ 369,886
8:57 AM $ 0.00147
+0.00%
$ 1.47 million $ 369,878
8:52 AM $ 0.00147
+0.00%
$ 1.47 million $ 369,223
8:48 AM $ 0.00146
+0.00%
$ 1.46 million $ 369,137
8:47 AM $ 0.00146
+0.00%
$ 1.46 million $ 369,137
8:42 AM $ 0.00147
+0.00%
$ 1.47 million $ 368,525
8:37 AM $ 0.00147
+0.00%
$ 1.47 million $ 367,614
8:32 AM $ 0.00145
+0.00%
$ 1.45 million $ 368,378
8:27 AM $ 0.00145
+0.00%
$ 1.45 million $ 368,522
8:22 AM $ 0.00146
+0.00%
$ 1.46 million $ 368,573
8:17 AM $ 0.00146
+0.00%
$ 1.46 million $ 368,599
Download