Troll Face Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₈181
-1.15%
$3.64 million $54,503
Jul 6, 2026 $0.0₈183
+1.05%
$3.68 million $55,217
Jul 5, 2026 $0.0₈181
-0.60%
$3.63 million $57,224
Jul 4, 2026 $0.0₈182
+1.56%
$3.65 million $58,750
Jul 3, 2026 $0.0₈18
+3.58%
$3.6 million $53,403
Jul 2, 2026 $0.0₈173
+5.03%
$3.48 million $55,153
Jul 1, 2026 $0.0₈165
+3.07%
$3.31 million $56,542
Jun 30, 2026 $0.0₈161
-4.85%
$3.23 million $56,034
Jun 29, 2026 $0.0₈169
+2.61%
$3.39 million $58,902
Jun 28, 2026 $0.0₈165
-2.14%
$3.31 million $54,462
Jun 27, 2026 $0.0₈168
+0.30%
$3.38 million $56,729
Jun 26, 2026 $0.0₈168
+0.90%
$3.38 million $57,664
Jun 25, 2026 $0.0₈167
-4.73%
$3.36 million $57,365
Jun 24, 2026 $0.0₈176
-4.93%
$3.53 million $59,222
Jun 23, 2026 $0.0₈185
-6.67%
$3.71 million $58,778
Jun 22, 2026 $0.0₈198
-2.66%
$3.97 million $55,920
Jun 21, 2026 $0.0₈203
+2.21%
$4.08 million $57,085
Jun 20, 2026 $0.0₈199
+11.57%
$3.99 million $61,577
Jun 19, 2026 $0.0₈178
+0.23%
$3.57 million $57,471
Jun 18, 2026 $0.0₈178
-1.55%
$3.57 million $58,113
Jun 17, 2026 $0.0₈18
-2.96%
$3.62 million $57,100
Jun 16, 2026 $0.0₈186
-2.67%
$3.73 million $55,655
Jun 15, 2026 $0.0₈19
+4.18%
$3.81 million $58,719
Jun 14, 2026 $0.0₈182
+0.28%
$3.65 million $57,943
Jun 13, 2026 $0.0₈181
+4.13%
$3.64 million $57,672
Jun 12, 2026 $0.0₈174
-5.53%
$3.5 million $53,903
Jun 11, 2026 $0.0₈185
+0.82%
$3.71 million $55,943
Jun 10, 2026 $0.0₈183
-3.48%
$3.68 million $54,614
Jun 9, 2026 $0.0₈19
-3.81%
$3.81 million $56,663
Jun 8, 2026 $0.0₈197
-0.75%
$3.96 million $57,769
Jun 7, 2026 $0.0₈199
+5.46%
$3.99 million $54,705
Jun 6, 2026 $0.0₈188
+6.74%
$3.79 million $56,723
Jun 5, 2026 $0.0₈177
-6.89%
$3.56 million $60,336
Jun 4, 2026 $0.0₈19
-5.37%
$3.82 million $56,842
Jun 3, 2026 $0.0₈2
+6.26%
$4.02 million $56,212
Jun 2, 2026 $0.0₈189
-8.23%
$3.81 million $57,054
Jun 1, 2026 $0.0₈206
-5.98%
$4.13 million $58,217
May 31, 2026 $0.0₈219
-1.70%
$4.4 million $55,983
May 30, 2026 $0.0₈223
-0.85%
$4.48 million $57,461
May 29, 2026 $0.0₈224
+2.47%
$4.51 million $57,056
May 28, 2026 $0.0₈219
-5.64%
$4.4 million $55,919
May 27, 2026 $0.0₈233
-9.63%
$4.66 million $59,091
May 26, 2026 $0.0₈257
-1.87%
$5.17 million $59,906
May 25, 2026 $0.0₈262
+4.09%
$5.27 million $56,010
May 24, 2026 $0.0₈252
+4.70%
$5.06 million $58,643
May 23, 2026 $0.0₈24
-5.89%
$4.83 million $56,319
May 22, 2026 $0.0₈255
-4.14%
$5.11 million $58,058
May 21, 2026 $0.0₈266
+5.60%
$5.34 million $57,801
May 20, 2026 $0.0₈251
-3.86%
$5.05 million $59,630
May 19, 2026 $0.0₈261
-2.64%
$5.25 million $57,167