Troll Face Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₈283
+0.07%
$ 5.68 million $ 64,016
May 14, 1 AM $ 0.0₈282
+1.18%
$ 5.67 million $ 63,579
May 14, 12 AM $ 0.0₈279
+0.00%
$ 5.6 million $ 62,987
May 13, 11 PM $ 0.0₈279
+0.40%
$ 5.6 million $ 63,840
May 13, 10 PM $ 0.0₈277
+0.40%
$ 5.56 million $ 64,442
May 13, 9 PM $ 0.0₈276
-1.04%
$ 5.54 million $ 64,829
May 13, 8 PM $ 0.0₈279
+0.00%
$ 5.61 million $ 65,062
May 13, 7 PM $ 0.0₈28
-0.67%
$ 5.63 million $ 64,556
May 13, 6 PM $ 0.0₈282
-0.70%
$ 5.67 million $ 65,864
May 13, 5 PM $ 0.0₈288
+3.12%
$ 5.78 million $ 65,916
May 13, 4 PM $ 0.0₈279
-1.49%
$ 5.59 million $ 66,224
May 13, 3 PM $ 0.0₈283
-0.49%
$ 5.67 million $ 66,084
May 13, 2 PM $ 0.0₈284
+0.99%
$ 5.71 million $ 68,758
May 13, 1 PM $ 0.0₈284
-0.25%
$ 5.71 million $ 69,785
May 13, 12 PM $ 0.0₈285
-1.28%
$ 5.72 million $ 70,645
May 13, 11 AM $ 0.0₈288
+0.00%
$ 5.79 million $ 70,098
May 13, 10 AM $ 0.0₈289
-2.33%
$ 5.8 million $ 70,332
May 13, 9 AM $ 0.0₈296
+0.47%
$ 5.95 million $ 69,665
May 13, 8 AM $ 0.0₈295
-1.17%
$ 5.93 million $ 69,549
May 13, 7 AM $ 0.0₈297
-0.17%
$ 5.97 million $ 71,350
May 13, 6 AM $ 0.0₈298
+0.03%
$ 5.99 million $ 70,583
May 13, 5 AM $ 0.0₈298
+1.50%
$ 5.98 million $ 72,110
May 13, 4 AM $ 0.0₈293
+0.55%
$ 5.89 million $ 71,551
May 13, 3 AM $ 0.0₈292
+0.93%
$ 5.86 million $ 71,551
May 13, 2 AM $ 0.0₈291
-1.66%
$ 5.84 million $ 71,773
May 13, 1 AM $ 0.0₈295
-0.51%
$ 5.92 million $ 73,792
May 13, 12 AM $ 0.0₈296
+5.11%
$ 5.95 million $ 74,163
May 12, 11 PM $ 0.0₈282
-2.83%
$ 5.66 million $ 73,748
May 12, 10 PM $ 0.0₈29
-0.69%
$ 5.82 million $ 73,384
May 12, 9 PM $ 0.0₈292
+0.97%
$ 5.86 million $ 73,922
May 12, 8 PM $ 0.0₈29
-0.24%
$ 5.83 million $ 74,189
May 12, 7 PM $ 0.0₈291
+0.10%
$ 5.84 million $ 75,429
May 12, 6 PM $ 0.0₈289
-0.03%
$ 5.81 million $ 73,085
May 12, 5 PM $ 0.0₈285
-0.94%
$ 5.73 million $ 71,694
May 12, 4 PM $ 0.0₈285
-3.29%
$ 5.72 million $ 70,697
May 12, 3 PM $ 0.0₈294
+0.31%
$ 5.91 million $ 70,050
May 12, 2 PM $ 0.0₈294
-7.89%
$ 5.91 million $ 67,472
May 12, 1 PM $ 0.0₈32
+1.78%
$ 6.44 million $ 69,610
May 12, 12 PM $ 0.0₈314
-3.92%
$ 6.31 million $ 68,984
May 12, 11 AM $ 0.0₈326
-0.31%
$ 6.55 million $ 69,327
May 12, 10 AM $ 0.0₈329
-1.32%
$ 6.6 million $ 71,756
May 12, 9 AM $ 0.0₈332
+3.26%
$ 6.68 million $ 71,908
May 12, 8 AM $ 0.0₈317
+1.73%
$ 6.37 million $ 73,322
May 12, 7 AM $ 0.0₈312
-0.32%
$ 6.28 million $ 71,610
May 12, 6 AM $ 0.0₈313
-3.36%
$ 6.3 million $ 73,777
May 12, 2 AM $ 0.0₈338
-2.45%
$ 6.79 million $ 70,795
May 12, 1 AM $ 0.0₈346
-3.16%
$ 6.96 million $ 70,810
May 12, 12 AM $ 0.0₈358
+1.73%
$ 7.18 million $ 71,025
May 11, 11 PM $ 0.0₈352
-1.68%
$ 7.06 million $ 71,288
May 11, 10 PM $ 0.0₈357
+4.56%
$ 7.18 million $ 70,696