Troll Face Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0₈143
+0.99%
$ 2.88 million $ 53,792
Mar 25, 8 AM $ 0.0₈143
-0.07%
$ 2.87 million $ 53,692
Mar 25, 7 AM $ 0.0₈143
-0.28%
$ 2.87 million $ 53,437
Mar 25, 6 AM $ 0.0₈144
+1.19%
$ 2.9 million $ 53,111
Mar 25, 5 AM $ 0.0₈141
+0.50%
$ 2.83 million $ 52,450
Mar 25, 4 AM $ 0.0₈142
+0.14%
$ 2.85 million $ 52,587
Mar 25, 3 AM $ 0.0₈142
+0.85%
$ 2.85 million $ 52,489
Mar 25, 2 AM $ 0.0₈14
-0.43%
$ 2.82 million $ 53,512
Mar 25, 1 AM $ 0.0₈141
-0.56%
$ 2.83 million $ 53,962
Mar 25, 12 AM $ 0.0₈142
+0.92%
$ 2.85 million $ 53,996
Mar 24, 11 PM $ 0.0₈141
+0.14%
$ 2.82 million $ 56,452
Mar 24, 10 PM $ 0.0₈14
-0.99%
$ 2.82 million $ 56,580
Mar 24, 9 PM $ 0.0₈142
-0.14%
$ 2.85 million $ 57,052
Mar 24, 8 PM $ 0.0₈141
+0.21%
$ 2.83 million $ 57,694
Mar 24, 7 PM $ 0.0₈141
-0.07%
$ 2.83 million $ 58,709
Mar 24, 6 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,330
Mar 24, 5 PM $ 0.0₈14
-0.28%
$ 2.82 million $ 59,247
Mar 24, 4 PM $ 0.0₈139
-1.20%
$ 2.8 million $ 58,632
Mar 24, 3 PM $ 0.0₈141
-2.01%
$ 2.83 million $ 58,471
Mar 24, 2 PM $ 0.0₈144
+0.00%
$ 2.9 million $ 58,277
Mar 24, 1 PM $ 0.0₈144
+0.00%
$ 2.9 million $ 58,320
Mar 24, 12 PM $ 0.0₈144
+0.35%
$ 2.9 million $ 57,370
Mar 24, 11 AM $ 0.0₈144
+0.14%
$ 2.89 million $ 57,274
Mar 24, 10 AM $ 0.0₈144
+0.70%
$ 2.89 million $ 58,255
Mar 24, 9 AM $ 0.0₈143
-0.07%
$ 2.87 million $ 58,156
Mar 24, 8 AM $ 0.0₈143
+0.07%
$ 2.87 million $ 58,349
Mar 24, 7 AM $ 0.0₈143
-0.21%
$ 2.87 million $ 59,241
Mar 24, 6 AM $ 0.0₈143
-0.14%
$ 2.87 million $ 59,802
Mar 24, 5 AM $ 0.0₈143
-0.14%
$ 2.87 million $ 60,137
Mar 24, 4 AM $ 0.0₈143
+1.71%
$ 2.87 million $ 59,782
Mar 24, 3 AM $ 0.0₈14
+0.07%
$ 2.81 million $ 59,397
Mar 24, 2 AM $ 0.0₈14
-1.27%
$ 2.81 million $ 58,999
Mar 24, 1 AM $ 0.0₈142
-0.14%
$ 2.84 million $ 58,326
Mar 24, 12 AM $ 0.0₈142
-2.47%
$ 2.85 million $ 58,335
Mar 23, 11 PM $ 0.0₈147
+1.03%
$ 2.95 million $ 55,407
Mar 23, 10 PM $ 0.0₈146
-1.69%
$ 2.92 million $ 55,454
Mar 23, 9 PM $ 0.0₈148
+0.07%
$ 2.97 million $ 55,088
Mar 23, 8 PM $ 0.0₈145
-0.07%
$ 2.91 million $ 55,133
Mar 23, 7 PM $ 0.0₈145
+0.14%
$ 2.91 million $ 54,967
Mar 23, 6 PM $ 0.0₈144
+0.07%
$ 2.9 million $ 54,788
Mar 23, 5 PM $ 0.0₈144
+2.56%
$ 2.9 million $ 54,824
Mar 23, 4 PM $ 0.0₈141
+1.36%
$ 2.83 million $ 54,947
Mar 23, 3 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 55,105
Mar 23, 2 PM $ 0.0₈139
-0.78%
$ 2.79 million $ 55,549
Mar 23, 1 PM $ 0.0₈14
+2.71%
$ 2.82 million $ 55,699
Mar 23, 12 PM $ 0.0₈137
+0.22%
$ 2.75 million $ 56,167
Mar 23, 11 AM $ 0.0₈137
+3.56%
$ 2.75 million $ 55,891
Mar 23, 10 AM $ 0.0₈132
-0.08%
$ 2.66 million $ 55,177
Mar 23, 9 AM $ 0.0₈132
+0.15%
$ 2.65 million $ 55,371
Mar 23, 8 AM $ 0.0₈132
+0.08%
$ 2.65 million $ 55,035