Troll Face Historical Data

TROLL Page 10
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.0₈173
+0.17%
$3.47 million $56,929
Aug 8, 7 AM $0.0₈173
+0.00%
$3.47 million $56,985
Aug 8, 6 AM $0.0₈173
-0.69%
$3.47 million $57,620
Aug 8, 5 AM $0.0₈174
+1.40%
$3.5 million $56,862
Aug 8, 4 AM $0.0₈172
+1.06%
$3.45 million $56,801
Aug 8, 3 AM $0.0₈17
+2.35%
$3.41 million $56,305
Aug 8, 2 AM $0.0₈166
-0.12%
$3.33 million $55,790
Aug 8, 1 AM $0.0₈166
-2.70%
$3.33 million $55,682
Aug 8, 12 AM $0.0₈17
+0.18%
$3.42 million $55,395
Aug 7, 11 PM $0.0₈17
-0.29%
$3.41 million $55,072
Aug 7, 10 PM $0.0₈17
+0.06%
$3.42 million $54,598
Aug 7, 9 PM $0.0₈171
+0.00%
$3.43 million $55,184
Aug 7, 8 PM $0.0₈171
+0.12%
$3.42 million $54,901
Aug 7, 7 PM $0.0₈17
+0.06%
$3.42 million $54,677
Aug 7, 6 PM $0.0₈17
-0.29%
$3.42 million $56,007
Aug 7, 5 PM $0.0₈17
-0.12%
$3.42 million $55,854
Aug 7, 4 PM $0.0₈17
-0.06%
$3.42 million $58,819
Aug 7, 3 PM $0.0₈171
+0.00%
$3.43 million $58,601
Aug 7, 2 PM $0.0₈171
+0.06%
$3.42 million $57,773
Aug 7, 1 PM $0.0₈171
-0.06%
$3.42 million $58,597
Aug 7, 12 PM $0.0₈171
-0.06%
$3.43 million $59,065
Aug 7, 11 AM $0.0₈17
+1.37%
$3.42 million $58,982
Aug 7, 10 AM $0.0₈168
+0.00%
$3.38 million $58,986
Aug 7, 9 AM $0.0₈169
+0.12%
$3.4 million $59,310
Aug 7, 8 AM $0.0₈168
-0.82%
$3.38 million $59,446
Aug 7, 7 AM $0.0₈17
+0.12%
$3.41 million $59,553
Aug 7, 6 AM $0.0₈17
+0.59%
$3.42 million $58,975
Aug 7, 5 AM $0.0₈17
-0.06%
$3.4 million $58,976
Aug 7, 4 AM $0.0₈17
-0.29%
$3.4 million $58,608
Aug 7, 3 AM $0.0₈17
+0.29%
$3.41 million $58,690
Aug 7, 2 AM $0.0₈169
+0.12%
$3.4 million $59,526
Aug 7, 1 AM $0.0₈17
+0.35%
$3.42 million $59,058
Aug 7, 12 AM $0.0₈169
-0.41%
$3.39 million $59,491
Aug 6, 11 PM $0.0₈169
-0.18%
$3.4 million $60,519
Aug 6, 10 PM $0.0₈169
-0.47%
$3.39 million $60,747
Aug 6, 9 PM $0.0₈169
-0.70%
$3.4 million $60,751
Aug 6, 8 PM $0.0₈17
-0.18%
$3.41 million $60,394
Aug 6, 7 PM $0.0₈17
-0.87%
$3.42 million $60,695
Aug 6, 6 PM $0.0₈172
-0.41%
$3.45 million $58,964
Aug 6, 5 PM $0.0₈173
-0.75%
$3.47 million $58,910
Aug 6, 4 PM $0.0₈174
+0.00%
$3.49 million $56,439
Aug 6, 3 PM $0.0₈175
+0.23%
$3.5 million $56,489
Aug 6, 2 PM $0.0₈174
+0.00%
$3.49 million $56,923
Aug 6, 1 PM $0.0₈174
-1.25%
$3.5 million $56,712
Aug 6, 12 PM $0.0₈176
+0.80%
$3.54 million $56,332
Aug 6, 11 AM $0.0₈175
-0.40%
$3.52 million $56,162
Aug 6, 10 AM $0.0₈176
+1.09%
$3.52 million $56,584
Aug 6, 9 AM $0.0₈173
-0.29%
$3.48 million $56,589
Aug 6, 8 AM $0.0₈173
+0.06%
$3.48 million $56,671
Aug 6, 7 AM $0.0₈173
-0.63%
$3.48 million $56,518