Troll Face Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,612
11:05 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,564
11:04 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,570
11:03 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,588
11:02 PM $ 0.0₈125
+0.00%
$ 2.49 million $ 56,588
11:01 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,501
11:00 PM $ 0.0₈124
-0.32%
$ 2.49 million $ 56,501
10:59 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,473
10:58 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,473
10:57 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,489
10:56 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,550
10:55 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,550
10:54 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 56,535
10:53 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 56,535
10:52 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 56,538
10:51 PM $ 0.0₈124
+0.00%
$ 2.51 million $ 56,588
10:50 PM $ 0.0₈124
+0.00%
$ 2.51 million $ 56,588
10:49 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,620
10:48 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,618
10:47 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,618
10:46 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,546
10:45 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,546
10:44 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,488
10:43 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,488
10:42 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,500
10:41 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,521
10:40 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,521
10:39 PM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,578
10:38 PM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,578
10:37 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,639
10:36 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,639
10:35 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,582
10:34 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,582
10:33 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,576
10:32 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,576
10:31 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,606
10:30 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,606
10:29 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,575
10:28 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,575
10:27 PM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,545
10:26 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,494
10:25 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,494
10:24 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,479
10:23 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,479
10:22 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,474
10:21 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,474
10:20 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,474
10:19 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,452
10:18 PM $ 0.0₈123
+0.00%
$ 2.5 million $ 56,452
10:17 PM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,406