Troll Face Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₈38
-9.47%
$7.64 million $61,510
Apr 9, 2025 $0.0₈42
+16.16%
$8.44 million $63,146
Apr 8, 2025 $0.0₈362
-2.24%
$7.27 million $56,503
Apr 7, 2025 $0.0₈371
-7.90%
$7.44 million $59,250
Apr 6, 2025 $0.0₈403
-4.35%
$8.08 million $61,194
Apr 5, 2025 $0.0₈419
-2.42%
$8.42 million $57,968
Apr 4, 2025 $0.0₈43
+0.14%
$8.63 million $64,575
Apr 3, 2025 $0.0₈429
-3.25%
$8.62 million $56,470
Apr 2, 2025 $0.0₈444
-9.07%
$8.92 million $58,072
Apr 1, 2025 $0.0₈49
+2.92%
$9.83 million $59,978
Mar 31, 2025 $0.0₈476
+1.32%
$9.55 million $61,281
Mar 30, 2025 $0.0₈47
+0.19%
$9.43 million $58,876
Mar 29, 2025 $0.0₈469
-7.65%
$9.41 million $63,507
Mar 28, 2025 $0.0₈507
-3.54%
$10.19 million $58,894
Mar 27, 2025 $0.0₈525
-1.72%
$10.54 million $57,866
Mar 26, 2025 $0.0₈534
-6.75%
$10.73 million $59,605
Mar 25, 2025 $0.0₈571
+1.69%
$11.47 million $65,489
Mar 24, 2025 $0.0₈562
+6.95%
$11.28 million $65,843
Mar 23, 2025 $0.0₈525
+1.82%
$10.54 million $59,903
Mar 22, 2025 $0.0₈515
-7.32%
$10.35 million $66,038
Mar 21, 2025 $0.0₈556
+11.57%
$11.17 million $65,580
Mar 20, 2025 $0.0₈498
-2.52%
$10.01 million $55,153
Mar 19, 2025 $0.0₈512
+9.71%
$10.27 million $63,674
Mar 18, 2025 $0.0₈466
-2.47%
$9.36 million $62,071
Mar 17, 2025 $0.0₈479
+1.65%
$9.63 million $57,792
Mar 16, 2025 $0.0₈472
-3.91%
$9.47 million $56,794
Mar 15, 2025 $0.0₈491
-2.56%
$9.85 million $60,148
Mar 14, 2025 $0.0₈506
+6.17%
$10.16 million $57,281
Mar 13, 2025 $0.0₈477
+4.65%
$9.57 million $60,191
Mar 12, 2025 $0.0₈455
+5.98%
$9.14 million $56,413
Mar 11, 2025 $0.0₈432
+0.49%
$8.67 million $57,356
Mar 10, 2025 $0.0₈43
-5.60%
$8.64 million $58,250
Mar 9, 2025 $0.0₈456
-13.24%
$9.15 million $58,409
Mar 8, 2025 $0.0₈525
+2.08%
$10.54 million $57,625
Mar 7, 2025 $0.0₈515
-3.31%
$10.33 million $63,964
Mar 6, 2025 $0.0₈532
+2.92%
$10.69 million $56,637
Mar 5, 2025 $0.0₈519
-1.33%
$10.42 million $58,919
Mar 4, 2025 $0.0₈526
+0.04%
$10.56 million $62,395
Mar 3, 2025 $0.0₈526
-15.83%
$10.56 million $61,160
Mar 2, 2025 $0.0₈625
+15.30%
$12.54 million $63,986
Mar 1, 2025 $0.0₈542
-0.59%
$10.89 million $58,271
Feb 28, 2025 $0.0₈545
-1.80%
$10.94 million $65,151
Feb 27, 2025 $0.0₈56
-5.02%
$11.24 million $154,689
Feb 26, 2025 $0.0₈59
+0.89%
$11.86 million $62,783
Feb 25, 2025 $0.0₈585
+1.69%
$11.75 million $66,499
Feb 24, 2025 $0.0₈576
-13.22%
$11.56 million $71,257
Feb 23, 2025 $0.0₈663
-1.15%
$13.31 million $62,131
Feb 22, 2025 $0.0₈672
+5.08%
$13.5 million $61,679
Feb 21, 2025 $0.0₈64
-4.08%
$12.85 million $66,592
Feb 20, 2025 $0.0₈666
+0.65%
$13.38 million $67,615