Troll Face Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0₈132
+0.15%
$ 2.65 million $ 55,371
Mar 23, 8 AM $ 0.0₈132
+0.08%
$ 2.65 million $ 55,035
Mar 23, 7 AM $ 0.0₈131
-0.15%
$ 2.64 million $ 54,916
Mar 23, 6 AM $ 0.0₈131
-0.60%
$ 2.64 million $ 55,066
Mar 23, 5 AM $ 0.0₈132
-0.08%
$ 2.66 million $ 54,434
Mar 23, 4 AM $ 0.0₈132
-0.23%
$ 2.66 million $ 54,966
Mar 23, 3 AM $ 0.0₈133
+0.45%
$ 2.66 million $ 54,893
Mar 23, 2 AM $ 0.0₈132
+0.00%
$ 2.65 million $ 55,043
Mar 23, 1 AM $ 0.0₈132
+0.15%
$ 2.65 million $ 55,639
Mar 23, 12 AM $ 0.0₈132
-1.35%
$ 2.65 million $ 54,982
Mar 22, 11 PM $ 0.0₈133
+1.91%
$ 2.68 million $ 55,606
Mar 22, 10 PM $ 0.0₈131
+0.69%
$ 2.63 million $ 55,437
Mar 22, 9 PM $ 0.0₈13
-0.46%
$ 2.61 million $ 54,978
Mar 22, 8 PM $ 0.0₈131
-0.23%
$ 2.62 million $ 54,594
Mar 22, 7 PM $ 0.0₈131
+0.08%
$ 2.63 million $ 54,369
Mar 22, 6 PM $ 0.0₈131
-1.58%
$ 2.63 million $ 53,855
Mar 22, 5 PM $ 0.0₈133
+1.30%
$ 2.67 million $ 53,727
Mar 22, 4 PM $ 0.0₈131
+0.61%
$ 2.64 million $ 54,235
Mar 22, 3 PM $ 0.0₈131
-0.91%
$ 2.62 million $ 54,097
Mar 22, 2 PM $ 0.0₈132
+0.15%
$ 2.65 million $ 54,094
Mar 22, 1 PM $ 0.0₈132
-0.08%
$ 2.65 million $ 54,523
Mar 22, 12 PM $ 0.0₈132
+0.15%
$ 2.65 million $ 54,313
Mar 22, 11 AM $ 0.0₈132
+0.08%
$ 2.65 million $ 55,187
Mar 22, 10 AM $ 0.0₈132
+0.00%
$ 2.65 million $ 55,314
Mar 22, 9 AM $ 0.0₈132
-0.08%
$ 2.65 million $ 54,671
Mar 22, 8 AM $ 0.0₈132
+0.46%
$ 2.65 million $ 54,651
Mar 22, 7 AM $ 0.0₈131
-0.23%
$ 2.64 million $ 54,210
Mar 22, 6 AM $ 0.0₈131
-0.08%
$ 2.63 million $ 53,501
Mar 22, 5 AM $ 0.0₈131
-0.08%
$ 2.64 million $ 54,375
Mar 22, 4 AM $ 0.0₈131
-0.23%
$ 2.63 million $ 53,901
Mar 22, 3 AM $ 0.0₈131
-0.83%
$ 2.64 million $ 54,359
Mar 22, 2 AM $ 0.0₈132
+2.08%
$ 2.66 million $ 54,389
Mar 22, 1 AM $ 0.0₈13
-0.08%
$ 2.6 million $ 54,096
Mar 22, 12 AM $ 0.0₈13
-1.44%
$ 2.61 million $ 54,929
Mar 21, 11 PM $ 0.0₈132
-0.45%
$ 2.66 million $ 55,149
Mar 21, 10 PM $ 0.0₈133
+0.08%
$ 2.67 million $ 55,304
Mar 21, 9 PM $ 0.0₈133
+0.91%
$ 2.67 million $ 55,300
Mar 21, 8 PM $ 0.0₈132
+0.23%
$ 2.66 million $ 55,478
Mar 21, 7 PM $ 0.0₈132
+0.23%
$ 2.65 million $ 55,820
Mar 21, 6 PM $ 0.0₈132
-0.08%
$ 2.65 million $ 55,977
Mar 21, 5 PM $ 0.0₈132
-0.30%
$ 2.65 million $ 56,371
Mar 21, 4 PM $ 0.0₈132
-0.30%
$ 2.66 million $ 56,224
Mar 21, 3 PM $ 0.0₈132
-0.53%
$ 2.64 million $ 56,578
Mar 21, 2 PM $ 0.0₈133
+1.53%
$ 2.67 million $ 56,692
Mar 21, 1 PM $ 0.0₈131
+3.48%
$ 2.63 million $ 56,243
Mar 21, 12 PM $ 0.0₈127
-3.28%
$ 2.54 million $ 56,494
Mar 21, 11 AM $ 0.0₈131
+0.15%
$ 2.63 million $ 55,956
Mar 21, 10 AM $ 0.0₈131
+0.61%
$ 2.63 million $ 56,029
Mar 21, 9 AM $ 0.0₈131
+0.00%
$ 2.63 million $ 56,459
Mar 21, 8 AM $ 0.0₈131
+1.16%
$ 2.63 million $ 56,636