Troll Face Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.0₈173
-0.63%
$3.48 million $56,518
Aug 6, 6 AM $0.0₈174
+0.23%
$3.5 million $56,142
Aug 6, 5 AM $0.0₈173
+0.75%
$3.48 million $56,656
Aug 6, 4 AM $0.0₈172
+0.35%
$3.46 million $56,219
Aug 6, 3 AM $0.0₈172
-0.06%
$3.45 million $56,470
Aug 6, 2 AM $0.0₈172
+0.06%
$3.45 million $56,067
Aug 6, 1 AM $0.0₈172
+0.12%
$3.45 million $56,577
Aug 6, 12 AM $0.0₈172
-0.17%
$3.45 million $56,479
Aug 5, 11 PM $0.0₈172
+0.00%
$3.45 million $55,288
Aug 5, 10 PM $0.0₈172
+0.06%
$3.45 million $55,186
Aug 5, 9 PM $0.0₈172
+0.12%
$3.45 million $54,741
Aug 5, 8 PM $0.0₈171
-0.41%
$3.44 million $55,508
Aug 5, 7 PM $0.0₈172
-0.35%
$3.46 million $55,262
Aug 5, 6 PM $0.0₈173
+0.17%
$3.48 million $56,332
Aug 5, 5 PM $0.0₈172
+2.32%
$3.46 million $56,318
Aug 5, 4 PM $0.0₈168
+0.72%
$3.38 million $56,429
Aug 5, 3 PM $0.0₈169
+0.54%
$3.39 million $56,190
Aug 5, 2 PM $0.0₈168
+0.66%
$3.37 million $56,097
Aug 5, 1 PM $0.0₈166
-1.94%
$3.34 million $55,589
Aug 5, 12 PM $0.0₈17
+1.13%
$3.41 million $55,108
Aug 5, 11 AM $0.0₈168
+0.06%
$3.37 million $55,510
Aug 5, 10 AM $0.0₈168
+0.06%
$3.37 million $55,474
Aug 5, 9 AM $0.0₈168
+0.30%
$3.37 million $55,838
Aug 5, 8 AM $0.0₈168
+0.30%
$3.37 million $56,108
Aug 5, 7 AM $0.0₈167
+0.06%
$3.36 million $56,523
Aug 5, 6 AM $0.0₈167
+0.06%
$3.35 million $56,694
Aug 5, 5 AM $0.0₈167
-0.24%
$3.36 million $57,052
Aug 5, 4 AM $0.0₈167
+0.00%
$3.36 million $56,659
Aug 5, 3 AM $0.0₈167
+1.03%
$3.36 million $56,829
Aug 5, 2 AM $0.0₈165
-1.26%
$3.31 million $57,258
Aug 5, 1 AM $0.0₈166
+0.24%
$3.33 million $57,378
Aug 5, 12 AM $0.0₈166
+0.18%
$3.33 million $57,585
Aug 4, 11 PM $0.0₈166
-0.06%
$3.33 million $58,440
Aug 4, 10 PM $0.0₈166
+0.24%
$3.33 million $58,639
Aug 4, 9 PM $0.0₈165
-0.84%
$3.32 million $59,406
Aug 4, 8 PM $0.0₈167
+0.06%
$3.35 million $59,367
Aug 4, 7 PM $0.0₈166
+0.00%
$3.34 million $59,037
Aug 4, 6 PM $0.0₈166
-0.42%
$3.34 million $59,120
Aug 4, 5 PM $0.0₈167
+0.06%
$3.36 million $59,440
Aug 4, 4 PM $0.0₈168
+0.48%
$3.37 million $59,051
Aug 4, 3 PM $0.0₈167
-0.42%
$3.35 million $59,898
Aug 4, 2 PM $0.0₈167
-0.42%
$3.36 million $59,961
Aug 4, 1 PM $0.0₈168
+0.48%
$3.37 million $60,111
Aug 4, 12 PM $0.0₈167
-0.12%
$3.35 million $60,382
Aug 4, 11 AM $0.0₈166
-0.48%
$3.34 million $60,154
Aug 4, 10 AM $0.0₈167
-0.54%
$3.35 million $59,566
Aug 4, 9 AM $0.0₈166
-0.54%
$3.34 million $59,458
Aug 4, 8 AM $0.0₈167
+0.00%
$3.35 million $59,095
Aug 4, 7 AM $0.0₈167
+1.15%
$3.36 million $58,392
Aug 4, 6 AM $0.0₈165
-1.73%
$3.32 million $58,639