Troll Face Historical Data

TROLL Page 11
Date Close Price change Market cap Trading volume
6:48 PM $0.0₈189
+0.00%
$3.79 million $53,694
6:47 PM $0.0₈188
+0.00%
$3.79 million $53,733
6:46 PM $0.0₈189
+0.00%
$3.79 million $53,704
6:45 PM $0.0₈189
+0.00%
$3.79 million $53,738
6:44 PM $0.0₈189
+0.00%
$3.8 million $53,797
6:43 PM $0.0₈189
+0.00%
$3.8 million $53,830
6:42 PM $0.0₈189
+0.00%
$3.8 million $53,853
6:41 PM $0.0₈189
+0.00%
$3.8 million $53,834
6:40 PM $0.0₈189
+0.00%
$3.8 million $53,818
6:39 PM $0.0₈19
+0.00%
$3.81 million $53,819
6:38 PM $0.0₈189
+0.00%
$3.81 million $53,838
6:37 PM $0.0₈19
+0.00%
$3.81 million $53,858
6:36 PM $0.0₈189
+0.00%
$3.81 million $53,875
6:35 PM $0.0₈188
+0.00%
$3.81 million $53,846
6:34 PM $0.0₈188
+0.00%
$3.78 million $53,799
6:33 PM $0.0₈189
+0.00%
$3.78 million $53,842
6:32 PM $0.0₈188
+0.00%
$3.78 million $53,876
6:31 PM $0.0₈189
+0.00%
$3.78 million $53,905
6:30 PM $0.0₈19
+0.00%
$3.78 million $53,974
6:29 PM $0.0₈189
+0.00%
$3.79 million $53,984
6:28 PM $0.0₈189
+0.00%
$3.79 million $53,981
6:27 PM $0.0₈189
+0.00%
$3.79 million $53,923
6:26 PM $0.0₈189
+0.00%
$3.79 million $53,906
6:25 PM $0.0₈19
+0.00%
$3.79 million $53,863
6:24 PM $0.0₈189
+0.00%
$3.8 million $53,827
6:23 PM $0.0₈189
+0.00%
$3.8 million $53,815
6:22 PM $0.0₈188
+0.00%
$3.8 million $53,801
6:21 PM $0.0₈189
+0.00%
$3.8 million $53,805
6:20 PM $0.0₈188
+0.00%
$3.8 million $53,799
6:19 PM $0.0₈189
+0.00%
$3.79 million $53,782
6:18 PM $0.0₈188
+0.00%
$3.79 million $53,825
6:17 PM $0.0₈188
+0.00%
$3.79 million $53,887
6:16 PM $0.0₈189
+0.00%
$3.79 million $53,941
6:15 PM $0.0₈188
+0.00%
$3.79 million $54,017
6:14 PM $0.0₈188
+0.00%
$3.78 million $54,047
6:13 PM $0.0₈189
+0.00%
$3.78 million $54,079
6:12 PM $0.0₈189
+0.00%
$3.78 million $54,080
6:11 PM $0.0₈189
+0.00%
$3.78 million $54,078
6:10 PM $0.0₈189
+0.00%
$3.78 million $54,050
6:09 PM $0.0₈189
+0.00%
$3.8 million $54,037
6:08 PM $0.0₈189
+0.00%
$3.8 million $54,039
6:07 PM $0.0₈189
+0.00%
$3.8 million $54,118
6:06 PM $0.0₈189
+0.00%
$3.8 million $54,167
6:05 PM $0.0₈189
+0.00%
$3.8 million $54,211
6:04 PM $0.0₈187
+0.00%
$3.76 million $54,247
6:03 PM $0.0₈187
+0.00%
$3.76 million $54,281
6:02 PM $0.0₈188
+0.00%
$3.76 million $54,304
6:01 PM $0.0₈189
+0.00%
$3.76 million $54,335
6:00 PM $0.0₈188
+0.00%
$3.76 million $54,338
5:59 PM $0.0₈188
+0.00%
$3.77 million $54,346