Troll Face Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,841
11:32 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,841
11:31 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,813
11:30 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,760
11:29 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,760
11:28 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,704
11:27 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,704
11:26 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,719
11:25 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,719
11:24 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,770
11:23 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,770
11:22 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,864
11:21 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,864
11:20 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,919
11:19 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,919
11:18 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,912
11:17 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,912
11:16 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,866
11:15 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,796
11:14 PM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,796
11:13 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,786
11:12 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,786
11:11 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,739
11:10 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,739
11:09 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,681
11:08 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,681
11:07 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,612
11:06 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,612
11:05 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,564
11:04 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,570
11:03 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,588
11:02 PM $ 0.0₈125
+0.00%
$ 2.49 million $ 56,588
11:01 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,501
11:00 PM $ 0.0₈124
-0.32%
$ 2.49 million $ 56,501
10:59 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,473
10:58 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,473
10:57 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,489
10:56 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,550
10:55 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,550
10:54 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 56,535
10:53 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 56,535
10:52 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 56,538
10:51 PM $ 0.0₈124
+0.00%
$ 2.51 million $ 56,588
10:50 PM $ 0.0₈124
+0.00%
$ 2.51 million $ 56,588
10:49 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,620
10:48 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,618
10:47 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,618
10:46 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,546
10:45 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,546
10:44 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,488