Troll Face Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0₈131
+1.16%
$ 2.63 million $ 56,636
Mar 21, 7 AM $ 0.0₈13
-0.38%
$ 2.6 million $ 56,944
Mar 21, 6 AM $ 0.0₈13
-0.23%
$ 2.61 million $ 57,526
Mar 21, 5 AM $ 0.0₈13
+0.08%
$ 2.62 million $ 56,889
Mar 21, 4 AM $ 0.0₈13
-1.29%
$ 2.62 million $ 57,772
Mar 21, 3 AM $ 0.0₈132
+0.53%
$ 2.66 million $ 57,933
Mar 21, 2 AM $ 0.0₈132
+0.38%
$ 2.65 million $ 57,646
Mar 21, 1 AM $ 0.0₈13
-1.21%
$ 2.64 million $ 57,727
Mar 21, 12 AM $ 0.0₈132
+0.23%
$ 2.65 million $ 57,617
Mar 20, 11 PM $ 0.0₈132
+0.00%
$ 2.64 million $ 57,318
Mar 20, 10 PM $ 0.0₈132
+0.99%
$ 2.65 million $ 57,168
Mar 20, 9 PM $ 0.0₈131
+0.93%
$ 2.62 million $ 57,827
Mar 20, 8 PM $ 0.0₈129
-1.15%
$ 2.6 million $ 57,466
Mar 20, 7 PM $ 0.0₈131
-0.15%
$ 2.63 million $ 57,118
Mar 20, 6 PM $ 0.0₈131
+0.15%
$ 2.63 million $ 58,564
Mar 20, 5 PM $ 0.0₈131
-0.23%
$ 2.63 million $ 58,180
Mar 20, 4 PM $ 0.0₈131
-0.08%
$ 2.64 million $ 58,861
Mar 20, 3 PM $ 0.0₈131
+0.23%
$ 2.64 million $ 58,716
Mar 20, 2 PM $ 0.0₈131
-0.46%
$ 2.63 million $ 58,759
Mar 20, 1 PM $ 0.0₈132
+0.38%
$ 2.64 million $ 58,375
Mar 20, 12 PM $ 0.0₈131
+0.54%
$ 2.63 million $ 58,511
Mar 20, 11 AM $ 0.0₈132
-1.20%
$ 2.64 million $ 58,399
Mar 20, 10 AM $ 0.0₈133
+0.15%
$ 2.68 million $ 58,103
Mar 20, 9 AM $ 0.0₈133
+0.15%
$ 2.67 million $ 58,343
Mar 20, 8 AM $ 0.0₈133
+1.30%
$ 2.67 million $ 58,443
Mar 20, 7 AM $ 0.0₈131
-0.91%
$ 2.63 million $ 58,339
Mar 20, 6 AM $ 0.0₈132
-0.08%
$ 2.66 million $ 57,562
Mar 20, 5 AM $ 0.0₈132
+0.23%
$ 2.66 million $ 57,798
Mar 20, 4 AM $ 0.0₈132
-0.23%
$ 2.66 million $ 57,158
Mar 20, 3 AM $ 0.0₈133
+1.76%
$ 2.67 million $ 56,739
Mar 20, 2 AM $ 0.0₈13
-0.38%
$ 2.62 million $ 56,691
Mar 20, 1 AM $ 0.0₈131
+2.67%
$ 2.63 million $ 56,639
Mar 20, 12 AM $ 0.0₈128
+0.39%
$ 2.57 million $ 56,168
Mar 19, 11 PM $ 0.0₈127
-0.24%
$ 2.56 million $ 55,416
Mar 19, 10 PM $ 0.0₈128
+0.87%
$ 2.56 million $ 55,435
Mar 19, 9 PM $ 0.0₈128
+1.43%
$ 2.56 million $ 54,822
Mar 19, 8 PM $ 0.0₈126
+1.78%
$ 2.53 million $ 55,295
Mar 19, 7 PM $ 0.0₈126
-5.92%
$ 2.52 million $ 55,373
Mar 19, 6 PM $ 0.0₈133
+0.08%
$ 2.67 million $ 53,779
Mar 19, 5 PM $ 0.0₈133
-0.15%
$ 2.67 million $ 54,164
Mar 19, 4 PM $ 0.0₈133
+0.00%
$ 2.68 million $ 53,619
Mar 19, 3 PM $ 0.0₈133
-0.15%
$ 2.68 million $ 53,196
Mar 19, 2 PM $ 0.0₈133
+0.00%
$ 2.68 million $ 52,687
Mar 19, 1 PM $ 0.0₈133
-2.13%
$ 2.68 million $ 53,206
Mar 19, 12 PM $ 0.0₈136
-1.45%
$ 2.74 million $ 52,944
Mar 19, 11 AM $ 0.0₈138
+1.32%
$ 2.78 million $ 52,970
Mar 19, 10 AM $ 0.0₈137
-0.87%
$ 2.75 million $ 53,365
Mar 19, 9 AM $ 0.0₈138
+0.51%
$ 2.76 million $ 53,358
Mar 19, 8 AM $ 0.0₈137
-0.15%
$ 2.75 million $ 53,059
Mar 19, 7 AM $ 0.0₈136
-0.44%
$ 2.74 million $ 52,975