Troll Face Historical Data

TROLL Page 12
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.0₈165
-1.73%
$3.32 million $58,639
Aug 4, 5 AM $0.0₈168
+0.00%
$3.37 million $58,218
Aug 4, 4 AM $0.0₈168
+0.06%
$3.37 million $58,721
Aug 4, 3 AM $0.0₈168
+0.54%
$3.38 million $58,420
Aug 4, 2 AM $0.0₈168
-0.12%
$3.37 million $57,491
Aug 4, 1 AM $0.0₈168
+0.00%
$3.37 million $57,580
Aug 4, 12 AM $0.0₈168
-0.47%
$3.38 million $57,871
Aug 3, 11 PM $0.0₈169
-0.65%
$3.39 million $57,806
Aug 3, 10 PM $0.0₈17
-0.41%
$3.42 million $57,603
Aug 3, 9 PM $0.0₈171
-0.06%
$3.44 million $57,113
Aug 3, 8 PM $0.0₈171
+0.00%
$3.43 million $56,941
Aug 3, 7 PM $0.0₈171
+0.35%
$3.43 million $57,361
Aug 3, 6 PM $0.0₈17
+1.01%
$3.42 million $56,507
Aug 3, 5 PM $0.0₈169
-0.12%
$3.39 million $56,335
Aug 3, 4 PM $0.0₈169
-0.06%
$3.39 million $56,682
Aug 3, 3 PM $0.0₈169
-0.12%
$3.4 million $56,050
Aug 3, 2 PM $0.0₈17
+0.36%
$3.41 million $55,588
Aug 3, 1 PM $0.0₈169
+0.60%
$3.39 million $55,662
Aug 3, 12 PM $0.0₈168
-0.42%
$3.37 million $55,625
Aug 3, 11 AM $0.0₈168
+0.84%
$3.38 million $55,490
Aug 3, 10 AM $0.0₈167
-0.30%
$3.35 million $56,038
Aug 3, 9 AM $0.0₈167
-0.89%
$3.36 million $56,252
Aug 3, 8 AM $0.0₈169
-0.35%
$3.39 million $56,076
Aug 3, 7 AM $0.0₈169
-0.29%
$3.4 million $56,809
Aug 3, 6 AM $0.0₈169
-0.99%
$3.4 million $56,322
Aug 3, 5 AM $0.0₈171
+0.53%
$3.43 million $56,446
Aug 3, 4 AM $0.0₈17
+0.18%
$3.41 million $56,614
Aug 3, 3 AM $0.0₈17
-0.18%
$3.41 million $56,469
Aug 3, 2 AM $0.0₈17
-0.12%
$3.42 million $57,384
Aug 3, 1 AM $0.0₈17
-0.47%
$3.41 million $56,553
Aug 3, 12 AM $0.0₈171
-1.55%
$3.44 million $56,497
Aug 2, 11 PM $0.0₈174
+0.23%
$3.49 million $55,857
Aug 2, 10 PM $0.0₈173
+0.70%
$3.48 million $56,122
Aug 2, 9 PM $0.0₈172
+0.12%
$3.46 million $55,984
Aug 2, 8 PM $0.0₈172
+1.47%
$3.45 million $55,488
Aug 2, 7 PM $0.0₈169
+0.18%
$3.4 million $55,264
Aug 2, 6 PM $0.0₈169
-0.18%
$3.4 million $55,328
Aug 2, 5 PM $0.0₈169
+0.18%
$3.4 million $55,232
Aug 2, 4 PM $0.0₈169
-0.41%
$3.39 million $55,022
Aug 2, 3 PM $0.0₈17
+0.12%
$3.41 million $55,292
Aug 2, 2 PM $0.0₈17
+0.00%
$3.4 million $55,902
Aug 2, 1 PM $0.0₈169
+0.00%
$3.4 million $55,545
Aug 2, 12 PM $0.0₈169
-0.06%
$3.39 million $55,616
Aug 2, 11 AM $0.0₈169
+0.06%
$3.4 million $55,778
Aug 2, 10 AM $0.0₈169
-0.47%
$3.39 million $55,580
Aug 2, 9 AM $0.0₈17
-0.24%
$3.41 million $55,572
Aug 2, 8 AM $0.0₈17
-0.06%
$3.42 million $56,097
Aug 2, 7 AM $0.0₈17
+0.18%
$3.42 million $56,217
Aug 2, 6 AM $0.0₈17
-0.18%
$3.41 million $56,845
Aug 2, 5 AM $0.0₈17
-0.06%
$3.41 million $56,338