Troll Face Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0₈308
+0.26%
$ 6.19 million $ 60,555
May 9, 7 PM $ 0.0₈308
+0.33%
$ 6.19 million $ 61,192
May 9, 6 PM $ 0.0₈307
+0.33%
$ 6.17 million $ 61,530
May 9, 5 PM $ 0.0₈307
+0.03%
$ 6.16 million $ 61,824
May 9, 4 PM $ 0.0₈305
-0.26%
$ 6.12 million $ 60,965
May 9, 3 PM $ 0.0₈305
-0.20%
$ 6.13 million $ 61,421
May 9, 2 PM $ 0.0₈306
-0.29%
$ 6.14 million $ 60,465
May 9, 1 PM $ 0.0₈308
+0.59%
$ 6.18 million $ 59,884
May 9, 12 PM $ 0.0₈306
-1.16%
$ 6.15 million $ 59,766
May 9, 11 AM $ 0.0₈306
-0.46%
$ 6.14 million $ 59,425
May 9, 10 AM $ 0.0₈306
+0.26%
$ 6.15 million $ 60,263
May 9, 9 AM $ 0.0₈305
-0.97%
$ 6.13 million $ 59,421
May 9, 8 AM $ 0.0₈308
+0.33%
$ 6.19 million $ 59,655
May 9, 7 AM $ 0.0₈307
-2.23%
$ 6.17 million $ 59,993
May 9, 6 AM $ 0.0₈315
+1.32%
$ 6.32 million $ 60,741
May 9, 5 AM $ 0.0₈31
+0.91%
$ 6.24 million $ 61,148
May 9, 4 AM $ 0.0₈307
-0.29%
$ 6.16 million $ 61,389
May 9, 3 AM $ 0.0₈307
-0.10%
$ 6.17 million $ 61,390
May 9, 2 AM $ 0.0₈307
-0.07%
$ 6.16 million $ 60,646
May 9, 1 AM $ 0.0₈306
-1.83%
$ 6.14 million $ 61,138
May 9, 12 AM $ 0.0₈311
-0.80%
$ 6.25 million $ 61,037
May 8, 11 PM $ 0.0₈314
+1.62%
$ 6.3 million $ 60,956
May 8, 10 PM $ 0.0₈31
+1.14%
$ 6.22 million $ 60,965
May 8, 9 PM $ 0.0₈306
-0.71%
$ 6.15 million $ 60,657
May 8, 8 PM $ 0.0₈308
+0.59%
$ 6.19 million $ 59,998
May 8, 7 PM $ 0.0₈305
+0.07%
$ 6.13 million $ 60,157
May 8, 6 PM $ 0.0₈304
-2.31%
$ 6.11 million $ 59,772
May 8, 5 PM $ 0.0₈312
+0.00%
$ 6.26 million $ 59,346
May 8, 4 PM $ 0.0₈312
+2.47%
$ 6.26 million $ 59,884
May 8, 3 PM $ 0.0₈304
-0.43%
$ 6.11 million $ 60,347
May 8, 2 PM $ 0.0₈305
-0.81%
$ 6.13 million $ 60,681
May 8, 1 PM $ 0.0₈308
-1.31%
$ 6.18 million $ 61,143
May 8, 12 PM $ 0.0₈311
-0.92%
$ 6.25 million $ 61,355
May 8, 11 AM $ 0.0₈314
+2.21%
$ 6.31 million $ 60,946
May 8, 10 AM $ 0.0₈307
-0.52%
$ 6.17 million $ 60,013
May 8, 9 AM $ 0.0₈308
+1.02%
$ 6.18 million $ 59,851
May 8, 8 AM $ 0.0₈306
+5.82%
$ 6.14 million $ 59,644
May 8, 7 AM $ 0.0₈288
-1.44%
$ 5.79 million $ 59,324
May 8, 6 AM $ 0.0₈292
+0.62%
$ 5.87 million $ 58,619
May 8, 5 AM $ 0.0₈29
-0.65%
$ 5.82 million $ 58,078
May 8, 4 AM $ 0.0₈291
-0.92%
$ 5.85 million $ 58,001
May 8, 3 AM $ 0.0₈294
+1.41%
$ 5.9 million $ 58,436
May 8, 2 AM $ 0.0₈29
-1.39%
$ 5.82 million $ 58,996
May 8, 1 AM $ 0.0₈292
-0.27%
$ 5.87 million $ 58,962
May 8, 12 AM $ 0.0₈292
-0.34%
$ 5.87 million $ 61,356
May 7, 11 PM $ 0.0₈291
-0.31%
$ 5.85 million $ 60,573
May 7, 10 PM $ 0.0₈293
-0.03%
$ 5.88 million $ 60,212
May 7, 9 PM $ 0.0₈293
-0.61%
$ 5.89 million $ 59,978
May 7, 8 PM $ 0.0₈295
-0.07%
$ 5.92 million $ 60,890
May 7, 7 PM $ 0.0₈295
-0.71%
$ 5.92 million $ 60,895