Troll Face Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,834
12:23 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,883
12:22 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,883
12:21 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,907
12:20 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,913
12:19 AM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,913
12:18 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,905
12:17 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,905
12:16 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,044
12:15 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,044
12:14 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,164
12:13 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,164
12:12 AM $ 0.0₈125
+0.00%
$ 2.5 million $ 57,142
12:11 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,152
12:10 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 57,152
12:09 AM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,068
12:08 AM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,068
12:07 AM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,964
12:06 AM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,964
12:05 AM $ 0.0₈125
+0.00%
$ 2.49 million $ 56,969
12:04 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,969
12:03 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,980
12:02 AM $ 0.0₈124
-0.32%
$ 2.5 million $ 56,984
12:01 AM $ 0.0₈125
+0.00%
$ 2.5 million $ 56,925
12:00 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,925
11:59 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,886
11:58 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,886
11:57 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,962
11:56 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,962
11:55 PM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,970
11:54 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,970
11:53 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,964
11:52 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,964
11:51 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,083
11:50 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,083
11:49 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,150
11:48 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,150
11:47 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,130
11:46 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,130
11:45 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,071
11:44 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,071
11:43 PM $ 0.0₈125
+0.00%
$ 2.49 million $ 57,087
11:42 PM $ 0.0₈125
+0.00%
$ 2.49 million $ 57,087
11:41 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 57,065
11:40 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,992
11:39 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,992
11:38 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,909
11:37 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,909
11:36 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,869
11:35 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 56,801