Troll Face Historical Data

TROLL Page 12
Date Close Price change Market cap Trading volume
7:10 PM $0.0₈189
+0.00%
$3.79 million $53,933
7:09 PM $0.0₈189
+0.00%
$3.8 million $53,864
7:08 PM $0.0₈19
+0.00%
$3.8 million $53,819
7:07 PM $0.0₈189
+0.00%
$3.8 million $53,790
7:06 PM $0.0₈189
+0.00%
$3.8 million $53,798
7:05 PM $0.0₈189
+0.00%
$3.8 million $53,819
7:04 PM $0.0₈19
+0.00%
$3.82 million $53,825
7:03 PM $0.0₈19
+0.00%
$3.82 million $53,854
7:02 PM $0.0₈189
+0.00%
$3.82 million $53,912
7:01 PM $0.0₈189
+0.00%
$3.82 million $53,920
7:00 PM $0.0₈189
+0.00%
$3.82 million $53,914
6:59 PM $0.0₈189
+0.00%
$3.8 million $53,910
6:58 PM $0.0₈188
+0.00%
$3.8 million $53,909
6:57 PM $0.0₈189
+0.00%
$3.8 million $53,902
6:56 PM $0.0₈189
+0.00%
$3.8 million $53,890
6:55 PM $0.0₈189
+0.00%
$3.8 million $53,824
6:54 PM $0.0₈189
+0.00%
$3.79 million $53,768
6:53 PM $0.0₈189
+0.00%
$3.79 million $53,741
6:52 PM $0.0₈189
+0.00%
$3.79 million $53,719
6:51 PM $0.0₈189
+0.00%
$3.79 million $53,704
6:50 PM $0.0₈189
+0.00%
$3.79 million $53,717
6:49 PM $0.0₈189
+0.00%
$3.79 million $53,730
6:48 PM $0.0₈189
+0.00%
$3.79 million $53,694
6:47 PM $0.0₈188
+0.00%
$3.79 million $53,733
6:46 PM $0.0₈189
+0.00%
$3.79 million $53,704
6:45 PM $0.0₈189
+0.00%
$3.79 million $53,738
6:44 PM $0.0₈189
+0.00%
$3.8 million $53,797
6:43 PM $0.0₈189
+0.00%
$3.8 million $53,830
6:42 PM $0.0₈189
+0.00%
$3.8 million $53,853
6:41 PM $0.0₈189
+0.00%
$3.8 million $53,834
6:40 PM $0.0₈189
+0.00%
$3.8 million $53,818
6:39 PM $0.0₈19
+0.00%
$3.81 million $53,819
6:38 PM $0.0₈189
+0.00%
$3.81 million $53,838
6:37 PM $0.0₈19
+0.00%
$3.81 million $53,858
6:36 PM $0.0₈189
+0.00%
$3.81 million $53,875
6:35 PM $0.0₈188
+0.00%
$3.81 million $53,846
6:34 PM $0.0₈188
+0.00%
$3.78 million $53,799
6:33 PM $0.0₈189
+0.00%
$3.78 million $53,842
6:32 PM $0.0₈188
+0.00%
$3.78 million $53,876
6:31 PM $0.0₈189
+0.00%
$3.78 million $53,905
6:30 PM $0.0₈19
+0.00%
$3.78 million $53,974
6:29 PM $0.0₈189
+0.00%
$3.79 million $53,984
6:28 PM $0.0₈189
+0.00%
$3.79 million $53,981
6:27 PM $0.0₈189
+0.00%
$3.79 million $53,923
6:26 PM $0.0₈189
+0.00%
$3.79 million $53,906
6:25 PM $0.0₈19
+0.00%
$3.79 million $53,863
6:24 PM $0.0₈189
+0.00%
$3.8 million $53,827
6:23 PM $0.0₈189
+0.00%
$3.8 million $53,815
6:22 PM $0.0₈188
+0.00%
$3.8 million $53,801
6:21 PM $0.0₈189
+0.00%
$3.8 million $53,805