Troll Face Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0₇116
-0.75%
$23.33 million $77,580
Dec 30, 2024 $0.0₇117
+1.44%
$23.51 million $66,710
Dec 29, 2024 $0.0₇116
-10.64%
$23.21 million $63,314
Dec 28, 2024 $0.0₇128
+10.53%
$25.75 million $73,434
Dec 27, 2024 $0.0₇116
-2.11%
$23.3 million $72,747
Dec 26, 2024 $0.0₇119
-3.56%
$23.81 million $79,740
Dec 25, 2024 $0.0₇123
-0.36%
$24.71 million $74,928
Dec 24, 2024 $0.0₇123
+0.20%
$24.77 million $69,873
Dec 23, 2024 $0.0₇123
+8.46%
$24.69 million $77,031
Dec 22, 2024 $0.0₇113
-10.14%
$22.72 million $69,734
Dec 21, 2024 $0.0₇126
+1.13%
$25.28 million $101,550
Dec 20, 2024 $0.0₇127
-5.17%
$25.52 million $164,588
Dec 19, 2024 $0.0₇134
-10.01%
$26.91 million $74,034
Dec 18, 2024 $0.0₇152
-5.77%
$30.62 million $73,586
Dec 17, 2024 $0.0₇162
-7.72%
$32.49 million $68,566
Dec 16, 2024 $0.0₇175
-3.28%
$35.2 million $83,683
Dec 15, 2024 $0.0₇181
-2.77%
$36.36 million $68,920
Dec 14, 2024 $0.0₇186
+7.05%
$37.44 million $82,742
Dec 13, 2024 $0.0₇174
-7.71%
$34.97 million $104,746
Dec 12, 2024 $0.0₇189
-1.35%
$37.89 million $92,258
Dec 11, 2024 $0.0₇192
+6.68%
$38.56 million $94,048
Dec 10, 2024 $0.0₇18
-15.29%
$36.16 million $129,926
Dec 9, 2024 $0.0₇213
-1.71%
$42.68 million $139,845
Dec 8, 2024 $0.0₇216
+2.04K%
$43.38 million $93,898
Dec 7, 2024 $0.0₈101
+2.81%
$2.03 million $83
Dec 6, 2024 $0.0₉975
-95.32%
$1.96 million $67
Dec 5, 2024 $0.0₇208
-4.03%
$41.81 million $177,360
Dec 4, 2024 $0.0₇217
+2.47%
$43.55 million $105,809
Dec 3, 2024 $0.0₇212
+2.92%
$42.62 million $97,328
Dec 2, 2024 $0.0₇206
-8.17%
$41.42 million $78,465
Dec 1, 2024 $0.0₇225
+7.49%
$45.17 million $90,388
Nov 30, 2024 $0.0₇209
+4.10%
$41.93 million $89,392
Nov 29, 2024 $0.0₇201
-0.77%
$40.38 million $90,718
Nov 28, 2024 $0.0₇201
-4.06%
$40.36 million $82,186
Nov 27, 2024 $0.0₇209
+2.41K%
$42.03 million $85,238
Nov 26, 2024 $0.0₉835
-3.90%
$1.68 million $72
Nov 25, 2024 $0.0₉872
-96.35%
$1.75 million $261
Nov 24, 2024 $0.0₇238
+3.65%
$47.79 million $168,592
Nov 23, 2024 $0.0₇23
+14.54%
$46.27 million $124,909
Nov 22, 2024 $0.0₇201
-10.12%
$40.38 million $85,106
Nov 21, 2024 $0.0₇224
+11.13%
$44.93 million $105,907
Nov 20, 2024 $0.0₇201
+0.85%
$40.42 million $98,251
Nov 19, 2024 $0.0₇2
-11.98%
$40.17 million $87,309
Nov 18, 2024 $0.0₇226
-10.37%
$45.46 million $104,477
Nov 17, 2024 $0.0₇249
-1.73%
$50.03 million $102,772
Nov 16, 2024 $0.0₇251
-4.88%
$50.48 million $142,062
Nov 15, 2024 $0.0₇264
-2.51%
$52.99 million $147,752
Nov 14, 2024 $0.0₇271
+21.66%
$54.33 million $343,465
Nov 13, 2024 $0.0₇222
+11.99%
$44.66 million $171,702
Nov 12, 2024 $0.0₇199
-7.84%
$39.93 million $149,103