Troll Face Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.0₈17
-0.06%
$3.41 million $56,338
Aug 2, 4 AM $0.0₈17
+0.35%
$3.42 million $56,408
Aug 2, 3 AM $0.0₈17
+0.00%
$3.41 million $56,552
Aug 2, 2 AM $0.0₈17
+1.56%
$3.41 million $55,856
Aug 2, 1 AM $0.0₈167
+2.77%
$3.35 million $56,241
Aug 2, 12 AM $0.0₈163
-0.61%
$3.27 million $56,114
Aug 1, 11 PM $0.0₈164
+0.55%
$3.28 million $56,093
Aug 1, 10 PM $0.0₈163
+1.24%
$3.28 million $55,858
Aug 1, 9 PM $0.0₈161
+0.06%
$3.23 million $55,974
Aug 1, 8 PM $0.0₈161
+0.06%
$3.23 million $55,819
Aug 1, 7 PM $0.0₈161
+0.06%
$3.24 million $56,316
Aug 1, 6 PM $0.0₈161
-2.25%
$3.23 million $56,356
Aug 1, 5 PM $0.0₈165
+1.11%
$3.3 million $56,280
Aug 1, 4 PM $0.0₈162
-0.06%
$3.26 million $56,244
Aug 1, 3 PM $0.0₈163
+0.00%
$3.26 million $56,058
Aug 1, 2 PM $0.0₈163
+0.12%
$3.27 million $56,152
Aug 1, 1 PM $0.0₈164
+0.37%
$3.29 million $56,480
Aug 1, 12 PM $0.0₈163
+0.37%
$3.27 million $56,238
Aug 1, 11 AM $0.0₈163
+0.18%
$3.26 million $56,181
Aug 1, 10 AM $0.0₈163
-0.18%
$3.27 million $56,299
Aug 1, 9 AM $0.0₈163
+0.68%
$3.28 million $56,687
Aug 1, 8 AM $0.0₈162
-0.12%
$3.25 million $55,907
Aug 1, 7 AM $0.0₈162
-0.25%
$3.25 million $55,636
Aug 1, 6 AM $0.0₈162
-0.37%
$3.26 million $54,921
Aug 1, 5 AM $0.0₈163
+1.24%
$3.28 million $54,427
Aug 1, 4 AM $0.0₈161
-0.37%
$3.24 million $54,223
Aug 1, 3 AM $0.0₈161
+0.50%
$3.23 million $54,294
Aug 1, 2 AM $0.0₈159
-0.19%
$3.2 million $54,780
Aug 1, 1 AM $0.0₈16
-1.11%
$3.21 million $54,475
Aug 1, 12 AM $0.0₈162
+0.75%
$3.25 million $54,187
Jul 31, 11 PM $0.0₈16
+0.38%
$3.22 million $54,585
Jul 31, 10 PM $0.0₈16
-1.12%
$3.2 million $54,525
Jul 31, 9 PM $0.0₈162
-0.74%
$3.25 million $54,170
Jul 31, 8 PM $0.0₈163
+0.25%
$3.28 million $54,911
Jul 31, 7 PM $0.0₈163
-0.12%
$3.27 million $54,660
Jul 31, 6 PM $0.0₈163
+0.12%
$3.27 million $55,022
Jul 31, 5 PM $0.0₈163
+0.62%
$3.27 million $55,162
Jul 31, 4 PM $0.0₈162
-1.10%
$3.25 million $55,810
Jul 31, 3 PM $0.0₈164
+1.67%
$3.29 million $56,085
Jul 31, 2 PM $0.0₈161
-0.86%
$3.24 million $55,665
Jul 31, 1 PM $0.0₈163
-1.15%
$3.27 million $55,124
Jul 31, 12 PM $0.0₈165
-0.36%
$3.31 million $55,015
Jul 31, 11 AM $0.0₈165
+0.18%
$3.32 million $55,162
Jul 31, 10 AM $0.0₈164
+0.12%
$3.3 million $54,856
Jul 31, 9 AM $0.0₈164
-0.48%
$3.3 million $54,148
Jul 31, 8 AM $0.0₈166
+0.48%
$3.33 million $54,071
Jul 31, 7 AM $0.0₈165
-0.66%
$3.32 million $53,638
Jul 31, 6 AM $0.0₈167
-0.12%
$3.35 million $54,807
Jul 31, 5 AM $0.0₈166
+0.30%
$3.34 million $55,597
Jul 31, 4 AM $0.0₈166
-0.12%
$3.34 million $55,374