Troll Face Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₈295
-0.71%
$ 5.92 million $ 60,895
May 7, 6 PM $ 0.0₈296
-1.23%
$ 5.95 million $ 60,488
May 7, 5 PM $ 0.0₈3
+0.81%
$ 6.03 million $ 60,564
May 7, 4 PM $ 0.0₈299
-1.45%
$ 6.01 million $ 61,001
May 7, 3 PM $ 0.0₈303
-1.78%
$ 6.09 million $ 61,552
May 7, 2 PM $ 0.0₈309
+0.03%
$ 6.21 million $ 62,826
May 7, 1 PM $ 0.0₈31
+0.23%
$ 6.22 million $ 62,900
May 7, 12 PM $ 0.0₈308
-0.84%
$ 6.18 million $ 63,083
May 7, 11 AM $ 0.0₈31
-1.74%
$ 6.23 million $ 64,053
May 7, 10 AM $ 0.0₈316
+0.00%
$ 6.34 million $ 63,861
May 7, 9 AM $ 0.0₈316
+0.10%
$ 6.34 million $ 64,113
May 7, 8 AM $ 0.0₈315
-0.76%
$ 6.32 million $ 64,542
May 7, 7 AM $ 0.0₈317
+0.06%
$ 6.37 million $ 64,113
May 7, 6 AM $ 0.0₈317
+1.12%
$ 6.36 million $ 64,385
May 7, 5 AM $ 0.0₈313
-1.75%
$ 6.3 million $ 65,017
May 7, 4 AM $ 0.0₈319
+0.44%
$ 6.41 million $ 65,097
May 7, 3 AM $ 0.0₈317
-0.97%
$ 6.38 million $ 65,067
May 7, 2 AM $ 0.0₈321
+0.66%
$ 6.45 million $ 66,050
May 7, 1 AM $ 0.0₈319
-2.63%
$ 6.41 million $ 65,956
May 7, 12 AM $ 0.0₈329
+1.45%
$ 6.6 million $ 63,443
May 6, 11 PM $ 0.0₈324
+0.28%
$ 6.51 million $ 63,751
May 6, 10 PM $ 0.0₈323
+1.32%
$ 6.49 million $ 64,007
May 6, 9 PM $ 0.0₈318
-1.52%
$ 6.39 million $ 64,297
May 6, 8 PM $ 0.0₈333
+2.11%
$ 6.69 million $ 63,861
May 6, 7 PM $ 0.0₈327
-1.18%
$ 6.56 million $ 64,381
May 6, 6 PM $ 0.0₈328
-4.01%
$ 6.58 million $ 65,419
May 6, 5 PM $ 0.0₈338
+0.96%
$ 6.78 million $ 64,697
May 6, 4 PM $ 0.0₈334
-3.02%
$ 6.71 million $ 65,057
May 6, 3 PM $ 0.0₈345
-2.38%
$ 6.93 million $ 65,345
May 6, 2 PM $ 0.0₈353
-4.18%
$ 7.08 million $ 63,598
May 6, 1 PM $ 0.0₈368
-1.21%
$ 7.39 million $ 63,582
May 6, 12 PM $ 0.0₈373
-2.23%
$ 7.48 million $ 63,192
May 6, 11 AM $ 0.0₈381
+1.49%
$ 7.65 million $ 62,337
May 6, 10 AM $ 0.0₈375
+0.24%
$ 7.53 million $ 62,684
May 6, 9 AM $ 0.0₈374
-0.29%
$ 7.52 million $ 62,821
May 6, 8 AM $ 0.0₈375
-0.05%
$ 7.53 million $ 62,451
May 6, 7 AM $ 0.0₈375
-1.34%
$ 7.53 million $ 62,625
May 6, 6 AM $ 0.0₈38
-0.37%
$ 7.64 million $ 62,430
May 6, 5 AM $ 0.0₈381
-0.03%
$ 7.65 million $ 63,068
May 6, 4 AM $ 0.0₈38
-1.91%
$ 7.64 million $ 63,244
May 6, 3 AM $ 0.0₈388
+0.05%
$ 7.79 million $ 62,985
May 6, 2 AM $ 0.0₈388
+0.34%
$ 7.78 million $ 62,261
May 6, 1 AM $ 0.0₈387
+0.23%
$ 7.78 million $ 62,424
May 6, 12 AM $ 0.0₈387
+1.20%
$ 7.77 million $ 62,686
May 5, 11 PM $ 0.0₈382
-1.83%
$ 7.67 million $ 63,188
May 5, 10 PM $ 0.0₈387
-0.54%
$ 7.78 million $ 63,156
May 5, 9 PM $ 0.0₈387
-0.54%
$ 7.78 million $ 63,943
May 5, 8 PM $ 0.0₈389
+0.59%
$ 7.82 million $ 63,932
May 5, 7 PM $ 0.0₈387
+0.10%
$ 7.77 million $ 63,835
May 5, 6 PM $ 0.0₈387
+1.07%
$ 7.77 million $ 66,353