Troll Face Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,905
1:12 AM $ 0.0₈125
+0.00%
$ 2.53 million $ 56,897
1:11 AM $ 0.0₈125
+0.00%
$ 2.53 million $ 56,897
1:10 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,904
1:09 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,904
1:08 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,856
1:07 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,750
1:06 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,711
1:05 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,711
1:04 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,655
1:03 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,659
1:02 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,659
1:01 AM $ 0.0₈126
-0.08%
$ 2.52 million $ 56,714
1:00 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,738
12:59 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,738
12:58 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,730
12:57 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,666
12:56 AM $ 0.0₈125
+0.00%
$ 2.53 million $ 56,666
12:55 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,625
12:54 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,598
12:53 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,598
12:52 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,702
12:51 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,702
12:50 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,749
12:49 AM $ 0.0₈125
+0.00%
$ 2.52 million $ 56,749
12:48 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,747
12:47 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,739
12:46 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,739
12:45 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,728
12:44 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,728
12:43 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,704
12:42 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,704
12:41 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,661
12:40 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,661
12:39 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,720
12:38 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,720
12:37 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,783
12:36 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,783
12:35 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,776
12:34 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,776
12:33 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,820
12:32 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,820
12:31 AM $ 0.0₈124
+0.00%
$ 2.53 million $ 56,783
12:30 AM $ 0.0₈124
+0.00%
$ 2.53 million $ 56,783
12:29 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,761
12:28 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,753
12:27 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,780
12:26 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,780
12:25 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,834
12:24 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 56,834