Troll Face Historical Data

TROLL Page 13
Date Close Price change Market cap Trading volume
7:28 PM $0.0₈189
+0.00%
$3.8 million $54,804
7:27 PM $0.0₈19
+0.00%
$3.8 million $54,821
7:26 PM $0.0₈189
+0.00%
$3.8 million $54,363
7:25 PM $0.0₈189
+0.00%
$3.8 million $54,340
7:24 PM $0.0₈189
+0.00%
$3.8 million $54,331
7:23 PM $0.0₈189
+0.00%
$3.8 million $54,252
7:22 PM $0.0₈189
+0.00%
$3.8 million $54,275
7:21 PM $0.0₈189
+0.00%
$3.8 million $54,298
7:20 PM $0.0₈189
+0.00%
$3.8 million $54,306
7:19 PM $0.0₈189
+0.00%
$3.79 million $54,292
7:18 PM $0.0₈189
+0.00%
$3.79 million $54,259
7:17 PM $0.0₈189
+0.00%
$3.79 million $54,226
7:16 PM $0.0₈189
+0.00%
$3.79 million $54,227
7:15 PM $0.0₈189
+0.00%
$3.79 million $54,197
7:14 PM $0.0₈189
+0.00%
$3.79 million $54,134
7:13 PM $0.0₈189
+0.00%
$3.79 million $54,081
7:12 PM $0.0₈189
+0.00%
$3.79 million $54,017
7:11 PM $0.0₈189
+0.00%
$3.79 million $53,966
7:10 PM $0.0₈189
+0.00%
$3.79 million $53,933
7:09 PM $0.0₈189
+0.00%
$3.8 million $53,864
7:08 PM $0.0₈19
+0.00%
$3.8 million $53,819
7:07 PM $0.0₈189
+0.00%
$3.8 million $53,790
7:06 PM $0.0₈189
+0.00%
$3.8 million $53,798
7:05 PM $0.0₈189
+0.00%
$3.8 million $53,819
7:04 PM $0.0₈19
+0.00%
$3.82 million $53,825
7:03 PM $0.0₈19
+0.00%
$3.82 million $53,854
7:02 PM $0.0₈189
+0.00%
$3.82 million $53,912
7:01 PM $0.0₈189
+0.00%
$3.82 million $53,920
7:00 PM $0.0₈189
+0.00%
$3.82 million $53,914
6:59 PM $0.0₈189
+0.00%
$3.8 million $53,910
6:58 PM $0.0₈188
+0.00%
$3.8 million $53,909
6:57 PM $0.0₈189
+0.00%
$3.8 million $53,902
6:56 PM $0.0₈189
+0.00%
$3.8 million $53,890
6:55 PM $0.0₈189
+0.00%
$3.8 million $53,824
6:54 PM $0.0₈189
+0.00%
$3.79 million $53,768
6:53 PM $0.0₈189
+0.00%
$3.79 million $53,741
6:52 PM $0.0₈189
+0.00%
$3.79 million $53,719
6:51 PM $0.0₈189
+0.00%
$3.79 million $53,704
6:50 PM $0.0₈189
+0.00%
$3.79 million $53,717
6:49 PM $0.0₈189
+0.00%
$3.79 million $53,730
6:48 PM $0.0₈189
+0.00%
$3.79 million $53,694
6:47 PM $0.0₈188
+0.00%
$3.79 million $53,733
6:46 PM $0.0₈189
+0.00%
$3.79 million $53,704
6:45 PM $0.0₈189
+0.00%
$3.79 million $53,738
6:44 PM $0.0₈189
+0.00%
$3.8 million $53,797
6:43 PM $0.0₈189
+0.00%
$3.8 million $53,830
6:42 PM $0.0₈189
+0.00%
$3.8 million $53,853
6:41 PM $0.0₈189
+0.00%
$3.8 million $53,834
6:40 PM $0.0₈189
+0.00%
$3.8 million $53,818
6:39 PM $0.0₈19
+0.00%
$3.81 million $53,819