Troll Face Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0₇213
+25.73%
$42.83 million $175,454
Nov 10, 2024 $0.0₇17
-0.65%
$34.18 million $116,094
Nov 9, 2024 $0.0₇171
-1.88%
$34.35 million $89,678
Nov 8, 2024 $0.0₇175
-4.05%
$35.09 million $76,870
Nov 7, 2024 $0.0₇182
+1.64%
$36.58 million $89,260
Nov 6, 2024 $0.0₇178
+12.21%
$35.84 million $99,539
Nov 5, 2024 $0.0₇158
+3.49%
$31.77 million $74,004
Nov 4, 2024 $0.0₇153
+0.55%
$30.69 million $68,532
Nov 3, 2024 $0.0₇152
-3.88%
$30.58 million $69,731
Nov 2, 2024 $0.0₇158
-1.74%
$31.81 million $79,022
Nov 1, 2024 $0.0₇161
-2.10%
$32.37 million $86,973
Oct 31, 2024 $0.0₇165
-7.60%
$33.07 million $78,121
Oct 30, 2024 $0.0₇178
-4.45%
$35.8 million $80,518
Oct 29, 2024 $0.0₇188
-1.84%
$37.72 million $99,084
Oct 28, 2024 $0.0₇192
+10.11%
$38.52 million $97,405
Oct 27, 2024 $0.0₇174
+3.30%
$34.98 million $78,908
Oct 26, 2024 $0.0₇168
+1.00%
$33.83 million $80,303
Oct 25, 2024 $0.0₇166
-11.65%
$33.29 million $93,650
Oct 24, 2024 $0.0₇186
+1.35%
$37.45 million $78,909
Oct 23, 2024 $0.0₇184
-6.04%
$36.93 million $96,584
Oct 22, 2024 $0.0₇196
-3.23%
$39.31 million $82,417
Oct 21, 2024 $0.0₇203
-6.89%
$40.74 million $80,005
Oct 20, 2024 $0.0₉866
-96.23%
$1.74 million $49
Oct 19, 2024 $0.0₇23
+2.51K%
$46.13 million $73,006
Oct 18, 2024 $0.0₉883
-95.59%
$1.77 million $1
Oct 17, 2024 $0.0₇201
-4.87%
$40.27 million $93,159
Oct 16, 2024 $0.0₇213
-15.17%
$42.72 million $130,004
Oct 15, 2024 $0.0₇251
+2.20%
$50.35 million $161,961
Oct 14, 2024 $0.0₇244
+52.87%
$48.97 million $260,032
Oct 13, 2024 $0.0₇16
-7.52%
$32.04 million $23,275
Oct 12, 2024 $0.0₇173
+7.89%
$34.69 million $75,141
Oct 11, 2024 $0.0₇161
+8.17%
$32.37 million $27,103
Oct 10, 2024 $0.0₇149
+0.83%
$29.93 million $42,561
Oct 9, 2024 $0.0₇148
+1.05%
$29.66 million $47,366
Oct 8, 2024 $0.0₇146
+9.48%
$29.36 million $65,854
Oct 7, 2024 $0.0₇134
+0.11%
$26.81 million $51,755
Oct 6, 2024 $0.0₇133
-5.20%
$26.78 million $36,151
Oct 5, 2024 $0.0₇141
-4.36%
$28.26 million $19,557
Oct 4, 2024 $0.0₇147
+5.83%
$29.55 million $42,697
Oct 3, 2024 $0.0₇139
-1.04%
$27.89 million $18,769
Oct 2, 2024 $0.0₇141
-6.87%
$28.28 million $30,702
Oct 1, 2024 $0.0₇151
-9.46%
$30.37 million $78,595
Sep 30, 2024 $0.0₇168
+5.32%
$33.66 million $80,797
Sep 29, 2024 $0.0₇159
-0.76%
$31.96 million $32,803
Sep 28, 2024 $0.0₇16
-0.73%
$32.21 million $33,021
Sep 27, 2024 $0.0₇161
+4.74%
$32.41 million $26,617
Sep 26, 2024 $0.0₇156
+2.61%
$31.26 million $32,652
Sep 25, 2024 $0.0₇152
-7.18%
$30.47 million $40,810
Sep 24, 2024 $0.0₇163
+4.50%
$32.68 million $28,933
Sep 23, 2024 $0.0₇157
-4.91%
$31.59 million $27,954