Troll Face Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₈387
+1.07%
$ 7.77 million $ 66,353
May 5, 5 PM $ 0.0₈382
+0.87%
$ 7.67 million $ 67,185
May 5, 4 PM $ 0.0₈385
+3.44%
$ 7.73 million $ 67,771
May 5, 3 PM $ 0.0₈372
-1.51%
$ 7.48 million $ 66,808
May 5, 2 PM $ 0.0₈377
-0.48%
$ 7.57 million $ 67,102
May 5, 1 PM $ 0.0₈379
-1.30%
$ 7.61 million $ 69,103
May 5, 12 PM $ 0.0₈383
+0.74%
$ 7.69 million $ 69,655
May 5, 11 AM $ 0.0₈379
+0.05%
$ 7.61 million $ 69,927
May 5, 10 AM $ 0.0₈379
-0.84%
$ 7.61 million $ 70,104
May 5, 9 AM $ 0.0₈382
-0.75%
$ 7.67 million $ 70,333
May 5, 8 AM $ 0.0₈383
-0.34%
$ 7.69 million $ 70,970
May 5, 7 AM $ 0.0₈384
-0.98%
$ 7.72 million $ 70,905
May 5, 6 AM $ 0.0₈389
-1.17%
$ 7.82 million $ 70,947
May 5, 5 AM $ 0.0₈395
+2.39%
$ 7.93 million $ 71,527
May 5, 4 AM $ 0.0₈387
+0.05%
$ 7.77 million $ 73,420
May 5, 3 AM $ 0.0₈387
+2.44%
$ 7.76 million $ 73,910
May 5, 2 AM $ 0.0₈378
+0.21%
$ 7.58 million $ 74,257
May 5, 1 AM $ 0.0₈378
+0.35%
$ 7.58 million $ 73,894
May 5, 12 AM $ 0.0₈377
+1.97%
$ 7.57 million $ 73,773
May 4, 11 PM $ 0.0₈368
-3.08%
$ 7.39 million $ 79,635
May 4, 10 PM $ 0.0₈37
-0.24%
$ 7.43 million $ 81,972
May 4, 9 PM $ 0.0₈372
+0.00%
$ 7.47 million $ 82,073
May 4, 8 PM $ 0.0₈372
+0.40%
$ 7.48 million $ 86,217
May 4, 7 PM $ 0.0₈37
-8.07%
$ 7.43 million $ 93,727
May 4, 6 PM $ 0.0₈399
-5.21%
$ 8.01 million $ 93,443
May 4, 5 PM $ 0.0₈42
+0.57%
$ 8.43 million $ 94,744
May 4, 4 PM $ 0.0₈417
+6.92%
$ 8.38 million $ 96,598
May 4, 3 PM $ 0.0₈392
-3.52%
$ 7.87 million $ 98,679
May 4, 2 PM $ 0.0₈401
+3.46%
$ 8.05 million $ 98,994
May 4, 1 PM $ 0.0₈384
+1.86%
$ 7.72 million $ 97,287
May 4, 12 PM $ 0.0₈377
-2.56%
$ 7.56 million $ 97,120
May 4, 11 AM $ 0.0₈384
-3.37%
$ 7.72 million $ 96,769
May 4, 10 AM $ 0.0₈398
-2.36%
$ 7.99 million $ 95,806
May 4, 9 AM $ 0.0₈408
+2.98%
$ 8.19 million $ 95,302
May 4, 8 AM $ 0.0₈397
+1.90%
$ 7.97 million $ 94,535
May 4, 7 AM $ 0.0₈389
+0.00%
$ 7.82 million $ 96,921
May 4, 6 AM $ 0.0₈39
-3.34%
$ 7.84 million $ 96,799
May 4, 5 AM $ 0.0₈402
-7.43%
$ 8.08 million $ 95,948
May 4, 4 AM $ 0.0₈439
-1.86%
$ 8.81 million $ 93,209
May 4, 3 AM $ 0.0₈448
-2.42%
$ 8.99 million $ 93,125
May 4, 2 AM $ 0.0₈459
+2.20%
$ 9.22 million $ 92,280
May 4, 1 AM $ 0.0₈443
+1.61%
$ 8.89 million $ 92,443
May 4, 12 AM $ 0.0₈436
+1.82%
$ 8.75 million $ 92,054
May 3, 11 PM $ 0.0₈428
+3.08%
$ 8.59 million $ 86,556
May 3, 10 PM $ 0.0₈41
+4.88%
$ 8.24 million $ 84,991
May 3, 9 PM $ 0.0₈391
-3.05%
$ 7.84 million $ 84,106
May 3, 7 PM $ 0.0₈37
+0.35%
$ 7.44 million $ 69,969
May 3, 6 PM $ 0.0₈37
+0.24%
$ 7.44 million $ 69,750
May 3, 5 PM $ 0.0₈388
+8.11%
$ 7.79 million $ 66,931
May 3, 4 PM $ 0.0₈368
+0.46%
$ 7.38 million $ 64,807