Troll Face Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0₈139
-0.57%
$ 2.8 million $ 58,104
Mar 17, 6 AM $ 0.0₈14
+0.21%
$ 2.82 million $ 58,141
Mar 17, 5 AM $ 0.0₈14
-3.18%
$ 2.82 million $ 57,859
Mar 17, 4 AM $ 0.0₈145
-0.28%
$ 2.91 million $ 57,797
Mar 17, 3 AM $ 0.0₈144
+0.00%
$ 2.9 million $ 57,582
Mar 17, 2 AM $ 0.0₈144
+2.41%
$ 2.9 million $ 58,322
Mar 17, 1 AM $ 0.0₈141
-0.14%
$ 2.84 million $ 57,803
Mar 17, 12 AM $ 0.0₈141
+0.21%
$ 2.84 million $ 57,949
Mar 16, 11 PM $ 0.0₈141
+1.22%
$ 2.84 million $ 57,999
Mar 16, 10 PM $ 0.0₈138
+0.88%
$ 2.78 million $ 58,142
Mar 16, 9 PM $ 0.0₈137
-0.87%
$ 2.75 million $ 58,100
Mar 16, 8 PM $ 0.0₈137
+0.00%
$ 2.76 million $ 58,077
Mar 16, 7 PM $ 0.0₈137
+2.39%
$ 2.75 million $ 57,755
Mar 16, 6 PM $ 0.0₈134
+0.53%
$ 2.69 million $ 58,056
Mar 16, 5 PM $ 0.0₈133
-0.15%
$ 2.68 million $ 58,266
Mar 16, 4 PM $ 0.0₈133
-0.45%
$ 2.67 million $ 58,792
Mar 16, 3 PM $ 0.0₈134
+0.38%
$ 2.68 million $ 58,181
Mar 16, 2 PM $ 0.0₈133
+0.68%
$ 2.67 million $ 57,677
Mar 16, 1 PM $ 0.0₈132
-0.23%
$ 2.66 million $ 58,013
Mar 16, 12 PM $ 0.0₈132
+2.72%
$ 2.65 million $ 57,689
Mar 16, 11 AM $ 0.0₈129
-0.69%
$ 2.58 million $ 57,443
Mar 16, 10 AM $ 0.0₈129
-1.22%
$ 2.6 million $ 57,487
Mar 16, 9 AM $ 0.0₈131
+1.79%
$ 2.63 million $ 57,402
Mar 16, 8 AM $ 0.0₈128
-1.61%
$ 2.57 million $ 57,605
Mar 16, 7 AM $ 0.0₈13
+0.08%
$ 2.62 million $ 57,217
Mar 16, 6 AM $ 0.0₈13
-1.07%
$ 2.6 million $ 56,903
Mar 16, 5 AM $ 0.0₈131
+3.23%
$ 2.63 million $ 56,922
Mar 16, 4 AM $ 0.0₈127
+0.16%
$ 2.55 million $ 56,309
Mar 16, 3 AM $ 0.0₈127
+1.93%
$ 2.54 million $ 56,321
Mar 16, 2 AM $ 0.0₈124
+0.16%
$ 2.49 million $ 55,757
Mar 16, 1 AM $ 0.0₈124
-1.27%
$ 2.49 million $ 56,227
Mar 16, 12 AM $ 0.0₈125
-0.48%
$ 2.51 million $ 56,207
Mar 15, 11 PM $ 0.0₈126
+0.80%
$ 2.52 million $ 55,589
Mar 15, 10 PM $ 0.0₈125
+0.81%
$ 2.5 million $ 55,685
Mar 15, 9 PM $ 0.0₈124
+0.81%
$ 2.48 million $ 55,210
Mar 15, 8 PM $ 0.0₈122
-0.49%
$ 2.46 million $ 54,979
Mar 15, 7 PM $ 0.0₈122
-0.08%
$ 2.46 million $ 54,786
Mar 15, 6 PM $ 0.0₈123
-1.13%
$ 2.46 million $ 53,631
Mar 15, 5 PM $ 0.0₈125
+0.81%
$ 2.5 million $ 53,390
Mar 15, 4 PM $ 0.0₈124
+0.16%
$ 2.48 million $ 52,661
Mar 15, 3 PM $ 0.0₈124
-0.24%
$ 2.48 million $ 52,980
Mar 15, 2 PM $ 0.0₈124
+0.08%
$ 2.49 million $ 53,313
Mar 15, 1 PM $ 0.0₈124
+0.00%
$ 2.49 million $ 52,467
Mar 15, 12 PM $ 0.0₈123
-0.40%
$ 2.48 million $ 52,860
Mar 15, 11 AM $ 0.0₈124
+0.16%
$ 2.49 million $ 53,202
Mar 15, 10 AM $ 0.0₈124
-0.64%
$ 2.49 million $ 52,919
Mar 15, 9 AM $ 0.0₈125
+0.16%
$ 2.5 million $ 53,083
Mar 15, 8 AM $ 0.0₈125
+0.16%
$ 2.5 million $ 52,010
Mar 15, 7 AM $ 0.0₈124
+0.00%
$ 2.5 million $ 52,427
Mar 15, 6 AM $ 0.0₈124
+0.08%
$ 2.5 million $ 52,723