Troll Face Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.0₈166
-0.12%
$3.34 million $55,374
Jul 31, 3 AM $0.0₈166
+0.73%
$3.33 million $55,709
Jul 31, 2 AM $0.0₈165
-0.54%
$3.31 million $55,661
Jul 31, 1 AM $0.0₈166
-4.88%
$3.33 million $56,079
Jul 31, 12 AM $0.0₈174
+0.11%
$3.5 million $56,162
Jul 30, 11 PM $0.0₈174
-0.11%
$3.49 million $55,432
Jul 30, 10 PM $0.0₈174
+0.58%
$3.5 million $55,282
Jul 30, 9 PM $0.0₈174
+0.52%
$3.49 million $55,797
Jul 30, 8 PM $0.0₈173
-0.17%
$3.47 million $55,814
Jul 30, 7 PM $0.0₈173
+0.12%
$3.48 million $55,620
Jul 30, 6 PM $0.0₈173
+0.35%
$3.48 million $55,475
Jul 30, 5 PM $0.0₈172
-0.92%
$3.45 million $54,956
Jul 30, 4 PM $0.0₈174
-0.06%
$3.49 million $54,692
Jul 30, 3 PM $0.0₈173
-0.34%
$3.48 million $54,472
Jul 30, 2 PM $0.0₈174
-0.57%
$3.49 million $54,565
Jul 30, 1 PM $0.0₈175
+0.06%
$3.51 million $54,876
Jul 30, 12 PM $0.0₈175
-1.36%
$3.51 million $54,969
Jul 30, 11 AM $0.0₈174
+0.00%
$3.49 million $54,919
Jul 30, 10 AM $0.0₈174
+0.12%
$3.49 million $55,539
Jul 30, 9 AM $0.0₈173
+0.06%
$3.48 million $55,861
Jul 30, 8 AM $0.0₈173
+1.40%
$3.48 million $56,065
Jul 30, 7 AM $0.0₈171
-0.70%
$3.44 million $56,377
Jul 30, 6 AM $0.0₈172
-0.17%
$3.46 million $55,053
Jul 30, 5 AM $0.0₈173
-0.35%
$3.47 million $54,834
Jul 30, 4 AM $0.0₈173
+0.17%
$3.48 million $55,335
Jul 30, 3 AM $0.0₈173
+0.76%
$3.48 million $55,241
Jul 30, 2 AM $0.0₈173
-0.12%
$3.48 million $55,176
Jul 30, 1 AM $0.0₈174
+0.70%
$3.49 million $55,210
Jul 30, 12 AM $0.0₈172
-0.29%
$3.46 million $55,328
Jul 29, 11 PM $0.0₈173
+0.17%
$3.47 million $55,993
Jul 29, 10 PM $0.0₈172
+0.52%
$3.46 million $56,455
Jul 29, 9 PM $0.0₈171
+0.41%
$3.44 million $56,197
Jul 29, 8 PM $0.0₈172
-0.23%
$3.45 million $56,050
Jul 29, 7 PM $0.0₈172
+0.00%
$3.46 million $56,171
Jul 29, 6 PM $0.0₈172
+0.29%
$3.46 million $55,893
Jul 29, 5 PM $0.0₈172
+0.35%
$3.45 million $56,597
Jul 29, 4 PM $0.0₈171
-0.18%
$3.43 million $56,302
Jul 29, 3 PM $0.0₈171
+0.00%
$3.44 million $56,188
Jul 29, 2 PM $0.0₈171
-0.35%
$3.43 million $55,863
Jul 29, 1 PM $0.0₈171
-0.17%
$3.44 million $55,865
Jul 29, 12 PM $0.0₈172
-1.43%
$3.45 million $55,781
Jul 29, 11 AM $0.0₈174
+1.04%
$3.5 million $56,473
Jul 29, 10 AM $0.0₈173
-0.23%
$3.47 million $55,846
Jul 29, 9 AM $0.0₈173
+0.17%
$3.48 million $55,903
Jul 29, 8 AM $0.0₈172
+0.06%
$3.46 million $55,922
Jul 29, 7 AM $0.0₈173
-0.12%
$3.47 million $55,981
Jul 29, 6 AM $0.0₈173
+0.29%
$3.47 million $56,489
Jul 29, 5 AM $0.0₈172
-0.06%
$3.46 million $56,804
Jul 29, 4 AM $0.0₈172
-0.06%
$3.46 million $56,400
Jul 29, 3 AM $0.0₈172
-0.17%
$3.46 million $56,535