Troll Face Historical Data

TROLL Page 14
Date Close Price change Market cap Trading volume
8:45 PM $0.0₈189
+0.00%
$3.8 million $54,733
8:44 PM $0.0₈189
+0.00%
$3.8 million $54,688
8:43 PM $0.0₈189
+0.00%
$3.8 million $54,650
8:42 PM $0.0₈189
+0.00%
$3.8 million $54,596
8:41 PM $0.0₈189
+0.00%
$3.8 million $54,573
8:40 PM $0.0₈189
+0.00%
$3.8 million $54,562
8:39 PM $0.0₈189
+0.00%
$3.79 million $54,534
8:38 PM $0.0₈188
+0.00%
$3.79 million $54,505
8:37 PM $0.0₈189
+0.00%
$3.79 million $54,617
8:36 PM $0.0₈189
+0.00%
$3.79 million $54,614
8:35 PM $0.0₈189
+0.00%
$3.79 million $54,639
8:34 PM $0.0₈189
+0.00%
$3.79 million $54,650
8:33 PM $0.0₈189
+0.00%
$3.79 million $54,637
8:32 PM $0.0₈189
+0.00%
$3.79 million $54,634
8:31 PM $0.0₈189
+0.00%
$3.79 million $54,632
8:30 PM $0.0₈189
+0.00%
$3.79 million $54,683
8:29 PM $0.0₈189
+0.00%
$3.79 million $54,722
8:28 PM $0.0₈189
+0.00%
$3.79 million $54,747
8:27 PM $0.0₈189
+0.00%
$3.79 million $54,743
8:26 PM $0.0₈189
+0.00%
$3.79 million $54,713
8:25 PM $0.0₈188
+0.00%
$3.79 million $54,720
8:24 PM $0.0₈189
+0.00%
$3.8 million $54,720
8:23 PM $0.0₈188
+0.00%
$3.8 million $54,714
8:22 PM $0.0₈187
+0.00%
$3.8 million $54,673
8:21 PM $0.0₈188
+0.00%
$3.8 million $54,636
8:20 PM $0.0₈188
+0.00%
$3.8 million $54,588
8:19 PM $0.0₈189
+0.00%
$3.8 million $54,557
8:18 PM $0.0₈188
+0.00%
$3.8 million $54,527
8:17 PM $0.0₈188
+0.00%
$3.8 million $54,525
8:16 PM $0.0₈188
+0.00%
$3.8 million $54,518
8:15 PM $0.0₈188
+0.00%
$3.8 million $54,538
8:14 PM $0.0₈189
+0.00%
$3.79 million $54,549
8:13 PM $0.0₈189
+0.00%
$3.79 million $54,580
8:12 PM $0.0₈187
+0.00%
$3.79 million $54,570
8:11 PM $0.0₈188
+0.00%
$3.79 million $54,580
8:10 PM $0.0₈189
+0.00%
$3.79 million $54,566
8:09 PM $0.0₈19
+0.00%
$3.82 million $54,540
8:08 PM $0.0₈19
+0.00%
$3.82 million $54,536
8:07 PM $0.0₈19
+0.00%
$3.82 million $54,582
8:06 PM $0.0₈19
+0.00%
$3.82 million $54,622
8:05 PM $0.0₈189
+0.00%
$3.82 million $54,629
8:04 PM $0.0₈189
+0.00%
$3.8 million $54,650
8:03 PM $0.0₈189
+0.00%
$3.8 million $54,672
8:02 PM $0.0₈188
+0.00%
$3.8 million $54,704
8:01 PM $0.0₈187
+0.00%
$3.8 million $54,750
8:00 PM $0.0₈189
+0.00%
$3.8 million $54,749
7:59 PM $0.0₈189
+0.00%
$3.79 million $54,721
7:58 PM $0.0₈19
+0.00%
$3.79 million $54,690
7:57 PM $0.0₈189
+0.00%
$3.79 million $54,667
7:56 PM $0.0₈188
+0.00%
$3.79 million $54,659