Troll Face Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,563
2:07 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,564
2:06 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,564
2:05 AM $ 0.0₈128
+0.16%
$ 2.57 million $ 56,570
2:03 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,432
2:02 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,432
2:01 AM $ 0.0₈127
+0.08%
$ 2.55 million $ 56,361
2:00 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,361
1:59 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,263
1:58 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,263
1:57 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,256
1:55 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,201
1:54 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,262
1:53 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,262
1:52 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,337
1:51 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,337
1:50 AM $ 0.0₈126
+0.00%
$ 2.55 million $ 56,474
1:48 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,471
1:47 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,427
1:46 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,427
1:45 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,400
1:44 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,416
1:43 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,597
1:42 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,597
1:41 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,668
1:40 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,668
1:39 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,686
1:38 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,686
1:37 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,670
1:36 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,670
1:35 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,939
1:34 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,939
1:33 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,910
1:32 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,910
1:31 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,901
1:30 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,901
1:29 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,872
1:28 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,872
1:27 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,848
1:26 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,848
1:25 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,864
1:24 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,864
1:23 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,876
1:22 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,876
1:21 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,886
1:20 AM $ 0.0₈126
+0.00%
$ 2.53 million $ 56,854
1:19 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,854
1:18 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,874
1:17 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,874
1:16 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,926