Troll Face Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.0₈172
-0.17%
$3.46 million $56,535
Jul 29, 2 AM $0.0₈172
+0.17%
$3.46 million $56,019
Jul 29, 1 AM $0.0₈172
-0.81%
$3.46 million $56,370
Jul 29, 12 AM $0.0₈174
+0.00%
$3.49 million $56,316
Jul 28, 11 PM $0.0₈174
+0.06%
$3.49 million $56,133
Jul 28, 10 PM $0.0₈174
+0.46%
$3.49 million $55,892
Jul 28, 9 PM $0.0₈173
+0.29%
$3.47 million $55,389
Jul 28, 8 PM $0.0₈173
-0.06%
$3.47 million $55,170
Jul 28, 7 PM $0.0₈173
+0.35%
$3.47 million $55,187
Jul 28, 6 PM $0.0₈172
-0.64%
$3.45 million $55,470
Jul 28, 5 PM $0.0₈173
-0.74%
$3.48 million $55,830
Jul 28, 4 PM $0.0₈175
-0.06%
$3.5 million $55,185
Jul 28, 3 PM $0.0₈175
+1.63%
$3.51 million $54,776
Jul 28, 2 PM $0.0₈172
-0.58%
$3.45 million $55,052
Jul 28, 1 PM $0.0₈173
-0.23%
$3.47 million $54,878
Jul 28, 12 PM $0.0₈173
+0.76%
$3.48 million $55,298
Jul 28, 11 AM $0.0₈172
-0.81%
$3.45 million $54,213
Jul 28, 10 AM $0.0₈173
+0.06%
$3.48 million $54,846
Jul 28, 9 AM $0.0₈172
-0.63%
$3.46 million $54,162
Jul 28, 8 AM $0.0₈173
+0.17%
$3.47 million $53,998
Jul 28, 7 AM $0.0₈172
-0.35%
$3.46 million $54,570
Jul 28, 6 AM $0.0₈173
-0.29%
$3.47 million $54,962
Jul 28, 5 AM $0.0₈173
+0.93%
$3.47 million $54,833
Jul 28, 4 AM $0.0₈171
-0.29%
$3.43 million $55,774
Jul 28, 3 AM $0.0₈171
-0.12%
$3.43 million $55,215
Jul 28, 2 AM $0.0₈171
-1.27%
$3.44 million $55,404
Jul 28, 1 AM $0.0₈172
-0.40%
$3.46 million $55,150
Jul 28, 12 AM $0.0₈172
-0.06%
$3.46 million $55,274
Jul 27, 11 PM $0.0₈173
-1.32%
$3.47 million $55,334
Jul 27, 10 PM $0.0₈177
-1.73%
$3.55 million $55,494
Jul 27, 9 PM $0.0₈179
+1.13%
$3.59 million $56,292
Jul 27, 8 PM $0.0₈178
+0.34%
$3.58 million $55,864
Jul 27, 7 PM $0.0₈178
+1.02%
$3.57 million $55,795
Jul 27, 6 PM $0.0₈176
-0.68%
$3.54 million $55,220
Jul 27, 5 PM $0.0₈177
-0.95%
$3.56 million $54,841
Jul 27, 4 PM $0.0₈179
+0.06%
$3.6 million $55,311
Jul 27, 3 PM $0.0₈179
+0.11%
$3.59 million $55,677
Jul 27, 2 PM $0.0₈179
-1.11%
$3.59 million $56,183
Jul 27, 1 PM $0.0₈181
+0.72%
$3.63 million $57,043
Jul 27, 12 PM $0.0₈18
+0.50%
$3.61 million $56,939
Jul 27, 11 AM $0.0₈179
+0.00%
$3.59 million $58,443
Jul 27, 10 AM $0.0₈178
-0.34%
$3.58 million $58,117
Jul 27, 9 AM $0.0₈179
-2.35%
$3.59 million $58,553
Jul 27, 8 AM $0.0₈182
+11.17%
$3.66 million $58,749
Jul 27, 7 AM $0.0₈163
+0.12%
$3.28 million $57,369
Jul 27, 6 AM $0.0₈162
-0.80%
$3.25 million $56,797
Jul 27, 5 AM $0.0₈164
-6.46%
$3.29 million $56,663
Jul 27, 4 AM $0.0₈175
+0.29%
$3.51 million $55,603
Jul 27, 3 AM $0.0₈175
+1.51%
$3.51 million $55,722
Jul 27, 2 AM $0.0₈175
+1.74%
$3.52 million $55,883