Troll Face Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,512
2:40 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,535
2:38 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,539
2:37 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,533
2:36 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,533
2:35 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,544
2:34 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,544
2:33 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,532
2:32 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,532
2:31 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,570
2:29 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,662
2:28 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,662
2:27 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,693
2:26 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,693
2:25 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,674
2:24 AM $ 0.0₈128
+0.00%
$ 2.58 million $ 56,674
2:23 AM $ 0.0₈128
+0.00%
$ 2.58 million $ 56,639
2:22 AM $ 0.0₈128
+0.00%
$ 2.58 million $ 56,639
2:21 AM $ 0.0₈128
+0.00%
$ 2.58 million $ 56,554
2:19 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,551
2:18 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,603
2:17 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,603
2:16 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,662
2:15 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,662
2:14 AM $ 0.0₈128
-0.16%
$ 2.57 million $ 56,631
2:13 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,593
2:11 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,590
2:10 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,590
2:09 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,563
2:08 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,563
2:07 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,564
2:06 AM $ 0.0₈128
+0.00%
$ 2.57 million $ 56,564
2:05 AM $ 0.0₈128
+0.16%
$ 2.57 million $ 56,570
2:03 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,432
2:02 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,432
2:01 AM $ 0.0₈127
+0.08%
$ 2.55 million $ 56,361
2:00 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,361
1:59 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,263
1:58 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,263
1:57 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,256
1:55 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,201
1:54 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,262
1:53 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,262
1:52 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,337
1:51 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,337
1:50 AM $ 0.0₈126
+0.00%
$ 2.55 million $ 56,474
1:48 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,471
1:47 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,427
1:46 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,427
1:45 AM $ 0.0₈126
+0.00%
$ 2.52 million $ 56,400