Troll Face Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₈304
-0.75%
$ 6.1 million $ 57,689
May 1, 1 PM $ 0.0₈306
-0.03%
$ 6.14 million $ 57,507
May 1, 12 PM $ 0.0₈306
+1.39%
$ 6.15 million $ 57,566
May 1, 11 AM $ 0.0₈302
+0.84%
$ 6.06 million $ 57,722
May 1, 10 AM $ 0.0₈299
-0.03%
$ 6.01 million $ 58,403
May 1, 9 AM $ 0.0₈299
-1.42%
$ 6.01 million $ 57,990
May 1, 8 AM $ 0.0₈303
-0.69%
$ 6.09 million $ 57,883
May 1, 7 AM $ 0.0₈302
-2.55%
$ 6.07 million $ 58,214
May 1, 6 AM $ 0.0₈31
+1.74%
$ 6.23 million $ 58,425
May 1, 5 AM $ 0.0₈304
+4.47%
$ 6.1 million $ 58,313
May 1, 4 AM $ 0.0₈291
-0.24%
$ 5.85 million $ 57,340
May 1, 3 AM $ 0.0₈292
+0.34%
$ 5.87 million $ 57,427
May 1, 2 AM $ 0.0₈292
+0.86%
$ 5.86 million $ 58,262
May 1, 1 AM $ 0.0₈29
+0.90%
$ 5.83 million $ 58,292
May 1, 12 AM $ 0.0₈287
+0.28%
$ 5.76 million $ 57,521
Apr 30, 11 PM $ 0.0₈286
-0.21%
$ 5.74 million $ 57,670
Apr 30, 10 PM $ 0.0₈287
-0.03%
$ 5.76 million $ 57,509
Apr 30, 9 PM $ 0.0₈287
+0.17%
$ 5.76 million $ 57,173
Apr 30, 8 PM $ 0.0₈288
-0.17%
$ 5.79 million $ 56,674
Apr 30, 7 PM $ 0.0₈287
-0.83%
$ 5.76 million $ 56,342
Apr 30, 6 PM $ 0.0₈291
+0.76%
$ 5.84 million $ 55,437
Apr 30, 5 PM $ 0.0₈289
-0.86%
$ 5.8 million $ 56,104
Apr 30, 4 PM $ 0.0₈291
-0.88%
$ 5.85 million $ 55,713
Apr 30, 3 PM $ 0.0₈294
+1.94%
$ 5.9 million $ 55,985
Apr 30, 2 PM $ 0.0₈288
+0.14%
$ 5.78 million $ 55,677
Apr 30, 1 PM $ 0.0₈288
+0.10%
$ 5.79 million $ 55,734
Apr 30, 12 PM $ 0.0₈289
+0.10%
$ 5.8 million $ 56,477
Apr 30, 11 AM $ 0.0₈288
+0.03%
$ 5.79 million $ 56,692
Apr 30, 10 AM $ 0.0₈288
+0.35%
$ 5.78 million $ 56,968
Apr 30, 9 AM $ 0.0₈288
+0.21%
$ 5.78 million $ 57,253
Apr 30, 8 AM $ 0.0₈288
+0.17%
$ 5.78 million $ 56,998
Apr 30, 7 AM $ 0.0₈287
+0.31%
$ 5.76 million $ 57,714
Apr 30, 6 AM $ 0.0₈287
-1.31%
$ 5.77 million $ 57,796
Apr 30, 5 AM $ 0.0₈289
-0.38%
$ 5.8 million $ 57,998
Apr 30, 4 AM $ 0.0₈289
-0.48%
$ 5.81 million $ 58,464
Apr 30, 3 AM $ 0.0₈29
-1.13%
$ 5.82 million $ 58,330
Apr 30, 2 AM $ 0.0₈293
+0.62%
$ 5.89 million $ 57,998
Apr 30, 1 AM $ 0.0₈292
+0.80%
$ 5.86 million $ 58,316
Apr 30, 12 AM $ 0.0₈289
-0.59%
$ 5.8 million $ 57,960
Apr 29, 11 PM $ 0.0₈29
+0.38%
$ 5.83 million $ 58,110
Apr 29, 10 PM $ 0.0₈289
-0.17%
$ 5.81 million $ 58,549
Apr 29, 9 PM $ 0.0₈289
-0.48%
$ 5.81 million $ 59,064
Apr 29, 8 PM $ 0.0₈291
+0.31%
$ 5.85 million $ 59,616
Apr 29, 7 PM $ 0.0₈292
-0.07%
$ 5.86 million $ 60,722
Apr 29, 6 PM $ 0.0₈291
-0.10%
$ 5.85 million $ 61,423
Apr 29, 5 PM $ 0.0₈293
+0.83%
$ 5.88 million $ 60,813
Apr 29, 4 PM $ 0.0₈291
+0.31%
$ 5.84 million $ 61,232
Apr 29, 3 PM $ 0.0₈291
-0.95%
$ 5.85 million $ 60,372
Apr 29, 2 PM $ 0.0₈294
+0.55%
$ 5.9 million $ 60,198
Apr 29, 1 PM $ 0.0₈292
+0.72%
$ 5.86 million $ 60,003