Troll Face Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.0₈175
+1.74%
$3.52 million $55,883
Jul 27, 1 AM $0.0₈172
-0.29%
$3.45 million $55,739
Jul 27, 12 AM $0.0₈172
+4.68%
$3.46 million $55,803
Jul 26, 11 PM $0.0₈163
-0.12%
$3.28 million $55,636
Jul 26, 10 PM $0.0₈164
+2.70%
$3.28 million $55,367
Jul 26, 9 PM $0.0₈159
+0.89%
$3.19 million $55,130
Jul 26, 8 PM $0.0₈158
+0.06%
$3.17 million $55,896
Jul 26, 7 PM $0.0₈158
+0.32%
$3.17 million $55,936
Jul 26, 6 PM $0.0₈157
+0.00%
$3.15 million $58,108
Jul 26, 5 PM $0.0₈157
+0.06%
$3.16 million $57,538
Jul 26, 4 PM $0.0₈157
+0.26%
$3.15 million $57,991
Jul 26, 3 PM $0.0₈157
+1.03%
$3.14 million $57,831
Jul 26, 2 PM $0.0₈155
+0.06%
$3.11 million $57,439
Jul 26, 1 PM $0.0₈154
+0.52%
$3.1 million $56,460
Jul 26, 12 PM $0.0₈153
+0.00%
$3.06 million $56,250
Jul 26, 11 AM $0.0₈153
+0.00%
$3.06 million $54,724
Jul 26, 10 AM $0.0₈153
+0.07%
$3.07 million $55,194
Jul 26, 9 AM $0.0₈153
+0.13%
$3.06 million $55,246
Jul 26, 8 AM $0.0₈153
-0.20%
$3.06 million $55,332
Jul 26, 7 AM $0.0₈153
-0.20%
$3.07 million $55,603
Jul 26, 6 AM $0.0₈153
-1.04%
$3.06 million $55,877
Jul 26, 5 AM $0.0₈154
-0.39%
$3.09 million $55,489
Jul 26, 4 AM $0.0₈154
-0.71%
$3.1 million $55,898
Jul 26, 3 AM $0.0₈155
+0.45%
$3.11 million $55,727
Jul 26, 2 AM $0.0₈155
+0.13%
$3.11 million $55,740
Jul 26, 1 AM $0.0₈154
+0.00%
$3.1 million $56,767
Jul 26, 12 AM $0.0₈154
+0.06%
$3.1 million $57,086
Jul 25, 11 PM $0.0₈153
-1.29%
$3.08 million $57,019
Jul 25, 10 PM $0.0₈155
+0.06%
$3.12 million $57,698
Jul 25, 9 PM $0.0₈155
-0.06%
$3.12 million $57,894
Jul 25, 8 PM $0.0₈156
+0.06%
$3.12 million $58,705
Jul 25, 7 PM $0.0₈156
+1.70%
$3.12 million $58,743
Jul 25, 6 PM $0.0₈153
+0.00%
$3.07 million $57,137
Jul 25, 5 PM $0.0₈153
+0.00%
$3.07 million $57,145
Jul 25, 4 PM $0.0₈153
+0.33%
$3.07 million $56,398
Jul 25, 3 PM $0.0₈153
+0.13%
$3.06 million $56,237
Jul 25, 2 PM $0.0₈153
+0.92%
$3.07 million $55,865
Jul 25, 1 PM $0.0₈152
+1.20%
$3.04 million $56,857
Jul 25, 12 PM $0.0₈151
+0.67%
$3.03 million $56,976
Jul 25, 11 AM $0.0₈15
+0.00%
$3.02 million $57,441
Jul 25, 10 AM $0.0₈149
+0.67%
$3 million $57,355
Jul 25, 9 AM $0.0₈148
+0.07%
$2.98 million $57,466
Jul 25, 8 AM $0.0₈148
-1.93%
$2.96 million $57,597
Jul 25, 7 AM $0.0₈151
+0.20%
$3.03 million $57,809
Jul 25, 6 AM $0.0₈15
-0.27%
$3.01 million $57,822
Jul 25, 5 AM $0.0₈151
+0.20%
$3.02 million $58,209
Jul 25, 4 AM $0.0₈15
+0.54%
$3.01 million $58,191
Jul 25, 3 AM $0.0₈149
-1.13%
$2.99 million $58,323
Jul 25, 2 AM $0.0₈151
-5.64%
$3.02 million $58,100
Jul 25, 1 AM $0.0₈159
-0.19%
$3.2 million $56,857