Troll Face Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0₈126
-0.32%
$ 2.53 million $ 55,361
Mar 13, 5 AM $ 0.0₈126
-0.47%
$ 2.54 million $ 55,349
Mar 13, 4 AM $ 0.0₈127
+0.16%
$ 2.55 million $ 56,047
Mar 13, 3 AM $ 0.0₈127
-0.16%
$ 2.54 million $ 56,319
Mar 13, 2 AM $ 0.0₈127
+0.08%
$ 2.55 million $ 56,285
Mar 13, 1 AM $ 0.0₈127
+0.00%
$ 2.55 million $ 56,142
Mar 13, 12 AM $ 0.0₈127
+2.59%
$ 2.55 million $ 55,991
Mar 12, 11 PM $ 0.0₈124
-0.24%
$ 2.48 million $ 56,328
Mar 12, 10 PM $ 0.0₈124
+1.72%
$ 2.49 million $ 56,415
Mar 12, 9 PM $ 0.0₈122
+0.08%
$ 2.45 million $ 57,006
Mar 12, 8 PM $ 0.0₈122
+0.00%
$ 2.44 million $ 56,999
Mar 12, 7 PM $ 0.0₈122
-0.08%
$ 2.45 million $ 56,974
Mar 12, 6 PM $ 0.0₈122
+0.00%
$ 2.45 million $ 57,454
Mar 12, 5 PM $ 0.0₈122
-0.08%
$ 2.45 million $ 57,724
Mar 12, 4 PM $ 0.0₈122
-0.08%
$ 2.45 million $ 56,961
Mar 12, 3 PM $ 0.0₈122
+0.00%
$ 2.45 million $ 57,098
Mar 12, 2 PM $ 0.0₈122
-1.45%
$ 2.45 million $ 56,713
Mar 12, 1 PM $ 0.0₈124
+1.31%
$ 2.49 million $ 56,805
Mar 12, 12 PM $ 0.0₈122
+0.08%
$ 2.46 million $ 56,024
Mar 12, 11 AM $ 0.0₈122
-0.24%
$ 2.46 million $ 55,743
Mar 12, 10 AM $ 0.0₈123
+0.08%
$ 2.46 million $ 54,831
Mar 12, 9 AM $ 0.0₈122
-0.65%
$ 2.45 million $ 54,099
Mar 12, 8 AM $ 0.0₈123
+0.74%
$ 2.47 million $ 54,440
Mar 12, 7 AM $ 0.0₈122
-0.16%
$ 2.45 million $ 54,723
Mar 12, 6 AM $ 0.0₈122
+0.00%
$ 2.45 million $ 54,414
Mar 12, 5 AM $ 0.0₈122
-1.05%
$ 2.45 million $ 54,203
Mar 12, 4 AM $ 0.0₈123
+0.16%
$ 2.48 million $ 53,708
Mar 12, 3 AM $ 0.0₈123
-1.99%
$ 2.48 million $ 53,331
Mar 12, 2 AM $ 0.0₈126
-0.24%
$ 2.53 million $ 53,677
Mar 12, 1 AM $ 0.0₈125
-0.63%
$ 2.52 million $ 54,270
Mar 12, 12 AM $ 0.0₈126
+0.08%
$ 2.54 million $ 54,489
Mar 11, 11 PM $ 0.0₈126
+0.40%
$ 2.54 million $ 54,862
Mar 11, 10 PM $ 0.0₈126
+0.48%
$ 2.53 million $ 54,614
Mar 11, 9 PM $ 0.0₈126
-0.32%
$ 2.52 million $ 54,005
Mar 11, 8 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 54,673
Mar 11, 7 PM $ 0.0₈126
+0.24%
$ 2.54 million $ 54,518
Mar 11, 6 PM $ 0.0₈126
+1.53%
$ 2.53 million $ 53,750
Mar 11, 5 PM $ 0.0₈124
+0.08%
$ 2.49 million $ 54,152
Mar 11, 4 PM $ 0.0₈124
+0.40%
$ 2.49 million $ 54,648
Mar 11, 3 PM $ 0.0₈124
-0.48%
$ 2.48 million $ 54,141
Mar 11, 2 PM $ 0.0₈124
+1.31%
$ 2.49 million $ 53,927
Mar 11, 1 PM $ 0.0₈122
+0.08%
$ 2.46 million $ 54,021
Mar 11, 12 PM $ 0.0₈122
+0.41%
$ 2.46 million $ 54,043
Mar 11, 11 AM $ 0.0₈122
-0.33%
$ 2.44 million $ 53,452
Mar 11, 10 AM $ 0.0₈122
+0.00%
$ 2.45 million $ 53,701
Mar 11, 9 AM $ 0.0₈122
+0.25%
$ 2.45 million $ 53,598
Mar 11, 8 AM $ 0.0₈122
-0.25%
$ 2.44 million $ 53,088
Mar 11, 7 AM $ 0.0₈122
-0.25%
$ 2.44 million $ 53,388
Mar 11, 6 AM $ 0.0₈122
+0.08%
$ 2.45 million $ 53,663
Mar 11, 5 AM $ 0.0₈122
+0.00%
$ 2.45 million $ 53,912