Troll Face Historical Data

TROLL Page 16
Date Close Price change Market cap Trading volume
9:05 PM $0.0₈189
+0.00%
$3.79 million $54,762
9:04 PM $0.0₈187
+0.00%
$3.76 million $54,771
9:03 PM $0.0₈188
+0.00%
$3.76 million $54,791
9:02 PM $0.0₈187
+0.00%
$3.76 million $54,761
9:01 PM $0.0₈187
+0.00%
$3.76 million $54,735
9:00 PM $0.0₈189
+0.00%
$3.76 million $54,689
8:59 PM $0.0₈189
+0.00%
$3.8 million $54,658
8:58 PM $0.0₈188
+0.00%
$3.8 million $54,640
8:57 PM $0.0₈187
+0.00%
$3.8 million $54,692
8:56 PM $0.0₈187
+0.00%
$3.8 million $54,736
8:55 PM $0.0₈187
+0.00%
$3.8 million $54,785
8:54 PM $0.0₈188
+0.00%
$3.78 million $54,852
8:53 PM $0.0₈19
+0.00%
$3.78 million $54,878
8:52 PM $0.0₈189
+0.00%
$3.78 million $54,906
8:51 PM $0.0₈189
+0.00%
$3.78 million $54,943
8:50 PM $0.0₈189
+0.00%
$3.78 million $54,946
8:49 PM $0.0₈189
+0.00%
$3.8 million $54,902
8:48 PM $0.0₈189
+0.00%
$3.8 million $54,869
8:47 PM $0.0₈189
+0.00%
$3.8 million $54,833
8:46 PM $0.0₈189
+0.00%
$3.8 million $54,784
8:45 PM $0.0₈189
+0.00%
$3.8 million $54,733
8:44 PM $0.0₈189
+0.00%
$3.8 million $54,688
8:43 PM $0.0₈189
+0.00%
$3.8 million $54,650
8:42 PM $0.0₈189
+0.00%
$3.8 million $54,596
8:41 PM $0.0₈189
+0.00%
$3.8 million $54,573
8:40 PM $0.0₈189
+0.00%
$3.8 million $54,562
8:39 PM $0.0₈189
+0.00%
$3.79 million $54,534
8:38 PM $0.0₈188
+0.00%
$3.79 million $54,505
8:37 PM $0.0₈189
+0.00%
$3.79 million $54,617
8:36 PM $0.0₈189
+0.00%
$3.79 million $54,614
8:35 PM $0.0₈189
+0.00%
$3.79 million $54,639
8:34 PM $0.0₈189
+0.00%
$3.79 million $54,650
8:33 PM $0.0₈189
+0.00%
$3.79 million $54,637
8:32 PM $0.0₈189
+0.00%
$3.79 million $54,634
8:31 PM $0.0₈189
+0.00%
$3.79 million $54,632
8:30 PM $0.0₈189
+0.00%
$3.79 million $54,683
8:29 PM $0.0₈189
+0.00%
$3.79 million $54,722
8:28 PM $0.0₈189
+0.00%
$3.79 million $54,747
8:27 PM $0.0₈189
+0.00%
$3.79 million $54,743
8:26 PM $0.0₈189
+0.00%
$3.79 million $54,713
8:25 PM $0.0₈188
+0.00%
$3.79 million $54,720
8:24 PM $0.0₈189
+0.00%
$3.8 million $54,720
8:23 PM $0.0₈188
+0.00%
$3.8 million $54,714
8:22 PM $0.0₈187
+0.00%
$3.8 million $54,673
8:21 PM $0.0₈188
+0.00%
$3.8 million $54,636
8:20 PM $0.0₈188
+0.00%
$3.8 million $54,588
8:19 PM $0.0₈189
+0.00%
$3.8 million $54,557
8:18 PM $0.0₈188
+0.00%
$3.8 million $54,527
8:17 PM $0.0₈188
+0.00%
$3.8 million $54,525
8:16 PM $0.0₈188
+0.00%
$3.8 million $54,518