Troll Face Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0₇274
-13.46%
$55 million $146,140
Jun 6, 2024 $0.0₇315
-7.74%
$63.15 million $76,814
Jun 5, 2024 $0.0₇341
+5.05%
$68.5 million $161,209
Jun 4, 2024 $0.0₇326
+5.67%
$65.46 million $167,708
Jun 3, 2024 $0.0₇318
+12.23%
$63.78 million $130,832
Jun 2, 2024 $0.0₇286
-2.72%
$57.39 million $160,802
Jun 1, 2024 $0.0₇293
+1.81%
$58.76 million $116,161
May 31, 2024 $0.0₇289
-11.41%
$58.01 million $95,921
May 30, 2024 $0.0₇325
-11.19%
$65.36 million $221,980
May 29, 2024 $0.0₇365
+8.37%
$73.4 million $162,958
May 28, 2024 $0.0₇341
-10.01%
$68.58 million $88,209
May 27, 2024 $0.0₇38
+3.55%
$76.25 million $131,231
May 26, 2024 $0.0₇361
-2.93%
$72.41 million $108,948
May 25, 2024 $0.0₇372
-9.05%
$74.66 million $92,039
May 24, 2024 $0.0₇406
+4.00%
$81.45 million $225,616
May 23, 2024 $0.0₇388
+28.26%
$77.91 million $158,619
May 22, 2024 $0.0₇303
-5.35%
$60.78 million $73,762
May 21, 2024 $0.0₇319
-1.63%
$64.04 million $171,194
May 20, 2024 $0.0₇328
+38.57%
$65.95 million $167,645
May 19, 2024 $0.0₇236
-2.35%
$47.47 million $121,286
May 18, 2024 $0.0₇242
+11.27%
$48.58 million $83,612
May 17, 2024 $0.0₇218
+2.63%
$43.86 million $72,385
May 16, 2024 $0.0₇213
-5.29%
$42.81 million $113,205
May 15, 2024 $0.0₇226
+18.48%
$45.32 million $114,271
May 14, 2024 $0.0₇191
+2.19%
$38.39 million $52,643
May 13, 2024 $0.0₇187
+8.82%
$37.65 million $211,587
May 12, 2024 $0.0₇173
-2.15%
$34.8 million $40,357
May 11, 2024 $0.0₇177
+2.32%
$35.46 million $55,356
May 10, 2024 $0.0₇173
-8.09%
$34.66 million $76,929
May 9, 2024 $0.0₇189
-1.56%
$37.93 million $53,817
May 8, 2024 $0.0₇192
-3.51%
$38.64 million $78,119
May 7, 2024 $0.0₇201
-1.91%
$40.28 million $72,548
May 6, 2024 $0.0₇204
-3.96%
$40.94 million $66,375
May 5, 2024 $0.0₇213
-7.82%
$42.87 million $66,260
May 4, 2024 $0.0₇231
+1.99%
$46.41 million $47,115
May 3, 2024 $0.0₇228
+7.19%
$45.78 million $78,465
May 2, 2024 $0.0₇213
-0.75%
$42.73 million $43,178
May 1, 2024 $0.0₇213
-0.42%
$42.89 million $66,854
Apr 30, 2024 $0.0₇214
-10.12%
$42.97 million $57,929
Apr 29, 2024 $0.0₇24
+0.59%
$48.13 million $84,954
Apr 28, 2024 $0.0₇237
-12.37%
$47.51 million $85,694
Apr 27, 2024 $0.0₇276
+17.48%
$55.34 million $113,248
Apr 26, 2024 $0.0₇231
-4.14%
$46.47 million $63,395
Apr 25, 2024 $0.0₇242
-5.39%
$48.64 million $76,607
Apr 24, 2024 $0.0₇256
-7.88%
$51.41 million $101,143
Apr 23, 2024 $0.0₇278
+3.54%
$55.85 million $85,314
Apr 22, 2024 $0.0₇268
+9.21%
$53.82 million $87,466
Apr 21, 2024 $0.0₇244
-5.56%
$49.08 million $72,173
Apr 20, 2024 $0.0₇26
+12.48%
$52.13 million $128,785
Apr 19, 2024 $0.0₇231
-3.11%
$46.33 million $99,257