Troll Face Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₈292
+0.72%
$ 5.86 million $ 60,003
Apr 29, 12 PM $ 0.0₈29
-2.32%
$ 5.82 million $ 58,889
Apr 29, 11 AM $ 0.0₈297
+1.61%
$ 5.96 million $ 58,648
Apr 29, 10 AM $ 0.0₈292
+1.14%
$ 5.87 million $ 58,516
Apr 29, 9 AM $ 0.0₈289
+0.35%
$ 5.8 million $ 58,880
Apr 29, 8 AM $ 0.0₈288
-1.07%
$ 5.78 million $ 59,440
Apr 29, 7 AM $ 0.0₈29
+0.45%
$ 5.83 million $ 59,012
Apr 29, 6 AM $ 0.0₈289
-1.37%
$ 5.8 million $ 58,907
Apr 29, 5 AM $ 0.0₈293
+0.97%
$ 5.88 million $ 59,533
Apr 29, 4 AM $ 0.0₈29
+0.80%
$ 5.83 million $ 61,267
Apr 29, 3 AM $ 0.0₈288
+1.84%
$ 5.79 million $ 61,508
Apr 29, 2 AM $ 0.0₈286
+0.32%
$ 5.75 million $ 61,409
Apr 29, 1 AM $ 0.0₈286
+0.00%
$ 5.75 million $ 61,454
Apr 29, 12 AM $ 0.0₈286
+0.53%
$ 5.75 million $ 61,440
Apr 28, 11 PM $ 0.0₈285
-0.14%
$ 5.72 million $ 62,168
Apr 28, 10 PM $ 0.0₈286
-1.04%
$ 5.74 million $ 61,759
Apr 28, 9 PM $ 0.0₈29
-2.85%
$ 5.82 million $ 61,256
Apr 28, 8 PM $ 0.0₈298
-2.29%
$ 5.99 million $ 60,576
Apr 28, 7 PM $ 0.0₈306
+0.00%
$ 6.14 million $ 59,655
Apr 28, 6 PM $ 0.0₈305
+1.23%
$ 6.13 million $ 59,346
Apr 28, 5 PM $ 0.0₈302
-0.56%
$ 6.07 million $ 60,044
Apr 28, 4 PM $ 0.0₈303
+0.70%
$ 6.08 million $ 59,866
Apr 28, 3 PM $ 0.0₈301
+1.59%
$ 6.04 million $ 60,868
Apr 28, 2 PM $ 0.0₈295
-1.14%
$ 5.92 million $ 62,147
Apr 28, 1 PM $ 0.0₈297
+0.47%
$ 5.97 million $ 63,247
Apr 28, 12 PM $ 0.0₈296
+1.54%
$ 5.94 million $ 63,067
Apr 28, 11 AM $ 0.0₈293
-0.64%
$ 5.88 million $ 63,182
Apr 28, 10 AM $ 0.0₈295
-1.17%
$ 5.92 million $ 62,714
Apr 28, 9 AM $ 0.0₈299
+0.54%
$ 6 million $ 62,623
Apr 28, 8 AM $ 0.0₈296
+0.44%
$ 5.95 million $ 62,310
Apr 28, 7 AM $ 0.0₈296
-0.64%
$ 5.94 million $ 62,411
Apr 28, 6 AM $ 0.0₈298
+3.76%
$ 5.98 million $ 62,476
Apr 28, 5 AM $ 0.0₈287
-3.79%
$ 5.77 million $ 62,217
Apr 28, 4 AM $ 0.0₈298
+0.34%
$ 5.99 million $ 59,640
Apr 28, 3 AM $ 0.0₈297
+0.07%
$ 5.97 million $ 59,063
Apr 28, 2 AM $ 0.0₈298
-1.84%
$ 5.99 million $ 61,044
Apr 28, 1 AM $ 0.0₈305
+0.93%
$ 6.12 million $ 61,239
Apr 28, 12 AM $ 0.0₈302
-1.79%
$ 6.07 million $ 62,053
Apr 27, 11 PM $ 0.0₈308
-0.90%
$ 6.18 million $ 60,964
Apr 27, 10 PM $ 0.0₈31
-3.96%
$ 6.23 million $ 61,089
Apr 27, 9 PM $ 0.0₈323
-0.22%
$ 6.48 million $ 61,265
Apr 27, 8 PM $ 0.0₈327
-0.52%
$ 6.56 million $ 61,851
Apr 27, 7 PM $ 0.0₈328
+1.39%
$ 6.6 million $ 61,860
Apr 27, 6 PM $ 0.0₈324
-1.85%
$ 6.51 million $ 61,994
Apr 27, 5 PM $ 0.0₈331
+0.46%
$ 6.64 million $ 62,081
Apr 27, 4 PM $ 0.0₈329
-0.45%
$ 6.6 million $ 64,697
Apr 27, 3 PM $ 0.0₈33
-5.68%
$ 6.63 million $ 64,914
Apr 27, 2 PM $ 0.0₈352
+5.43%
$ 7.06 million $ 63,655
Apr 27, 1 PM $ 0.0₈332
+0.21%
$ 6.66 million $ 63,271
Apr 27, 12 PM $ 0.0₈331
+0.98%
$ 6.64 million $ 64,109