Troll Face Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.0₈159
-0.19%
$3.2 million $56,857
Jul 25, 12 AM $0.0₈16
+0.00%
$3.21 million $55,667
Jul 24, 11 PM $0.0₈16
-1.17%
$3.21 million $55,477
Jul 24, 10 PM $0.0₈162
+0.87%
$3.25 million $54,839
Jul 24, 9 PM $0.0₈16
+0.76%
$3.21 million $55,534
Jul 24, 8 PM $0.0₈159
-0.06%
$3.19 million $54,407
Jul 24, 7 PM $0.0₈159
+0.06%
$3.19 million $54,576
Jul 24, 6 PM $0.0₈159
+0.00%
$3.19 million $54,300
Jul 24, 5 PM $0.0₈159
+0.13%
$3.19 million $54,885
Jul 24, 4 PM $0.0₈159
+0.00%
$3.19 million $55,502
Jul 24, 3 PM $0.0₈159
+0.19%
$3.19 million $55,304
Jul 24, 2 PM $0.0₈158
-1.56%
$3.17 million $56,278
Jul 24, 1 PM $0.0₈161
-1.77%
$3.22 million $54,974
Jul 24, 12 PM $0.0₈163
-0.37%
$3.27 million $55,265
Jul 24, 11 AM $0.0₈163
-0.43%
$3.28 million $54,667
Jul 24, 10 AM $0.0₈164
+0.00%
$3.29 million $54,776
Jul 24, 9 AM $0.0₈164
+0.49%
$3.28 million $54,829
Jul 24, 8 AM $0.0₈163
+0.00%
$3.27 million $54,675
Jul 24, 7 AM $0.0₈163
+2.19%
$3.27 million $54,741
Jul 24, 6 AM $0.0₈159
+0.19%
$3.2 million $54,492
Jul 24, 5 AM $0.0₈159
-0.87%
$3.2 million $54,461
Jul 24, 4 AM $0.0₈16
+0.06%
$3.22 million $54,042
Jul 24, 3 AM $0.0₈16
-0.06%
$3.21 million $54,311
Jul 24, 2 AM $0.0₈16
-0.25%
$3.22 million $54,441
Jul 24, 1 AM $0.0₈161
+0.25%
$3.22 million $54,798
Jul 24, 12 AM $0.0₈161
+0.12%
$3.22 million $55,348
Jul 23, 11 PM $0.0₈16
-0.12%
$3.22 million $55,848
Jul 23, 10 PM $0.0₈16
-1.35%
$3.22 million $55,953
Jul 23, 9 PM $0.0₈163
-0.06%
$3.27 million $55,138
Jul 23, 8 PM $0.0₈162
+0.00%
$3.26 million $55,376
Jul 23, 7 PM $0.0₈163
+0.00%
$3.27 million $54,951
Jul 23, 6 PM $0.0₈164
+0.49%
$3.29 million $54,972
Jul 23, 5 PM $0.0₈163
-0.67%
$3.27 million $54,786
Jul 23, 4 PM $0.0₈164
+0.18%
$3.29 million $54,367
Jul 23, 3 PM $0.0₈164
+0.55%
$3.29 million $54,748
Jul 23, 2 PM $0.0₈163
-0.91%
$3.26 million $54,394
Jul 23, 1 PM $0.0₈164
+0.06%
$3.3 million $55,058
Jul 23, 12 PM $0.0₈164
-1.38%
$3.3 million $55,277
Jul 23, 11 AM $0.0₈166
-0.84%
$3.33 million $55,672
Jul 23, 10 AM $0.0₈166
-0.66%
$3.33 million $54,878
Jul 23, 9 AM $0.0₈167
+2.14%
$3.35 million $54,765
Jul 23, 8 AM $0.0₈164
-0.18%
$3.28 million $54,868
Jul 23, 7 AM $0.0₈164
-1.68%
$3.29 million $54,829
Jul 23, 6 AM $0.0₈166
+0.06%
$3.33 million $55,039
Jul 23, 5 AM $0.0₈165
+1.22%
$3.32 million $55,569
Jul 23, 4 AM $0.0₈163
+0.25%
$3.28 million $56,078
Jul 23, 3 AM $0.0₈163
-0.12%
$3.28 million $55,439
Jul 23, 2 AM $0.0₈164
-0.85%
$3.28 million $55,229
Jul 23, 1 AM $0.0₈165
+0.06%
$3.31 million $55,480
Jul 23, 12 AM $0.0₈165
-0.36%
$3.32 million $55,709