Troll Face Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.0₈165
-0.36%
$3.32 million $55,709
Jul 22, 11 PM $0.0₈166
-1.25%
$3.33 million $55,467
Jul 22, 10 PM $0.0₈168
-0.12%
$3.38 million $55,821
Jul 22, 9 PM $0.0₈168
+1.39%
$3.37 million $55,565
Jul 22, 8 PM $0.0₈166
+0.54%
$3.34 million $55,683
Jul 22, 7 PM $0.0₈165
+0.12%
$3.32 million $55,093
Jul 22, 6 PM $0.0₈165
-1.02%
$3.32 million $54,972
Jul 22, 5 PM $0.0₈167
+0.00%
$3.35 million $54,842
Jul 22, 4 PM $0.0₈166
-0.06%
$3.34 million $55,389
Jul 22, 3 PM $0.0₈166
+1.22%
$3.34 million $54,855
Jul 22, 2 PM $0.0₈166
+0.42%
$3.33 million $55,230
Jul 22, 1 PM $0.0₈165
+1.91%
$3.32 million $54,615
Jul 22, 12 PM $0.0₈162
-0.86%
$3.25 million $54,533
Jul 22, 11 AM $0.0₈162
-0.37%
$3.26 million $54,898
Jul 22, 10 AM $0.0₈163
+0.80%
$3.28 million $55,020
Jul 22, 9 AM $0.0₈162
+0.37%
$3.26 million $55,375
Jul 22, 8 AM $0.0₈162
-0.06%
$3.25 million $54,634
Jul 22, 7 AM $0.0₈162
+0.00%
$3.25 million $54,565
Jul 22, 6 AM $0.0₈162
-0.18%
$3.25 million $54,675
Jul 22, 5 AM $0.0₈162
-2.06%
$3.25 million $53,985
Jul 22, 4 AM $0.0₈165
-0.18%
$3.32 million $53,529
Jul 22, 3 AM $0.0₈166
+0.36%
$3.33 million $54,087
Jul 22, 2 AM $0.0₈165
+0.79%
$3.32 million $54,162
Jul 22, 1 AM $0.0₈164
+0.12%
$3.3 million $53,260
Jul 22, 12 AM $0.0₈164
+0.49%
$3.3 million $53,188
Jul 21, 11 PM $0.0₈164
+0.31%
$3.28 million $53,482
Jul 21, 10 PM $0.0₈163
+0.06%
$3.28 million $53,722
Jul 21, 9 PM $0.0₈163
-1.39%
$3.28 million $54,345
Jul 21, 8 PM $0.0₈165
+0.61%
$3.32 million $54,613
Jul 21, 7 PM $0.0₈164
+0.06%
$3.3 million $54,972
Jul 21, 6 PM $0.0₈164
-0.18%
$3.3 million $55,096
Jul 21, 5 PM $0.0₈165
-0.30%
$3.31 million $55,153
Jul 21, 4 PM $0.0₈165
+0.00%
$3.31 million $55,906
Jul 21, 3 PM $0.0₈164
-0.79%
$3.3 million $56,401
Jul 21, 2 PM $0.0₈165
-0.12%
$3.31 million $56,132
Jul 21, 1 PM $0.0₈165
+0.18%
$3.31 million $56,660
Jul 21, 12 PM $0.0₈165
+0.06%
$3.3 million $55,697
Jul 21, 11 AM $0.0₈164
-0.43%
$3.29 million $55,449
Jul 21, 10 AM $0.0₈165
+0.24%
$3.31 million $55,848
Jul 21, 9 AM $0.0₈165
-1.02%
$3.31 million $55,380
Jul 21, 8 AM $0.0₈167
-0.18%
$3.35 million $56,237
Jul 21, 7 AM $0.0₈167
-0.71%
$3.35 million $56,552
Jul 21, 6 AM $0.0₈168
+0.96%
$3.37 million $57,046
Jul 21, 5 AM $0.0₈166
-0.42%
$3.33 million $57,434
Jul 21, 4 AM $0.0₈165
-0.30%
$3.32 million $57,822
Jul 21, 3 AM $0.0₈166
+0.30%
$3.33 million $57,940
Jul 21, 2 AM $0.0₈165
-0.12%
$3.32 million $57,748
Jul 21, 1 AM $0.0₈166
-0.12%
$3.33 million $58,053
Jul 21, 12 AM $0.0₈166
+0.36%
$3.34 million $58,514
Jul 20, 11 PM $0.0₈165
+0.18%
$3.31 million $58,283