Troll Face Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0₈331
+0.98%
$ 6.64 million $ 64,109
Apr 27, 11 AM $ 0.0₈327
+0.00%
$ 6.56 million $ 64,130
Apr 27, 10 AM $ 0.0₈327
-0.24%
$ 6.56 million $ 66,810
Apr 27, 9 AM $ 0.0₈327
+0.03%
$ 6.58 million $ 66,416
Apr 27, 8 AM $ 0.0₈33
-1.26%
$ 6.62 million $ 66,598
Apr 27, 7 AM $ 0.0₈334
+0.51%
$ 6.7 million $ 66,793
Apr 27, 6 AM $ 0.0₈332
+0.67%
$ 6.66 million $ 66,443
Apr 27, 5 AM $ 0.0₈33
-0.84%
$ 6.62 million $ 66,624
Apr 27, 4 AM $ 0.0₈332
+0.76%
$ 6.67 million $ 67,286
Apr 27, 3 AM $ 0.0₈332
-0.81%
$ 6.66 million $ 67,545
Apr 27, 2 AM $ 0.0₈336
-1.15%
$ 6.74 million $ 65,723
Apr 27, 1 AM $ 0.0₈339
-3.61%
$ 6.82 million $ 65,476
Apr 27, 12 AM $ 0.0₈352
+1.03%
$ 7.07 million $ 64,679
Apr 26, 11 PM $ 0.0₈349
-1.38%
$ 7.01 million $ 64,802
Apr 26, 10 PM $ 0.0₈354
-1.28%
$ 7.1 million $ 64,723
Apr 26, 9 PM $ 0.0₈357
-3.93%
$ 7.17 million $ 66,675
Apr 26, 8 PM $ 0.0₈372
+0.41%
$ 7.46 million $ 67,303
Apr 26, 7 PM $ 0.0₈37
+0.22%
$ 7.44 million $ 67,473
Apr 26, 6 PM $ 0.0₈369
+1.21%
$ 7.41 million $ 67,772
Apr 26, 5 PM $ 0.0₈364
+8.64%
$ 7.32 million $ 67,943
Apr 26, 4 PM $ 0.0₈336
-0.39%
$ 6.74 million $ 66,028
Apr 26, 3 PM $ 0.0₈337
-1.26%
$ 6.77 million $ 65,306
Apr 26, 2 PM $ 0.0₈341
+0.53%
$ 6.86 million $ 65,576
Apr 26, 1 PM $ 0.0₈34
-0.61%
$ 6.83 million $ 65,620
Apr 26, 12 PM $ 0.0₈342
+0.74%
$ 6.88 million $ 65,489
Apr 26, 11 AM $ 0.0₈34
+0.24%
$ 6.82 million $ 65,348
Apr 26, 10 AM $ 0.0₈338
-1.43%
$ 6.78 million $ 64,674
Apr 26, 9 AM $ 0.0₈342
-0.55%
$ 6.87 million $ 65,111
Apr 26, 8 AM $ 0.0₈344
+2.05%
$ 6.91 million $ 65,367
Apr 26, 7 AM $ 0.0₈337
-0.65%
$ 6.78 million $ 64,927
Apr 26, 6 AM $ 0.0₈34
+0.59%
$ 6.82 million $ 65,325
Apr 26, 5 AM $ 0.0₈337
+0.66%
$ 6.76 million $ 64,697
Apr 26, 4 AM $ 0.0₈335
-0.24%
$ 6.72 million $ 63,947
Apr 26, 3 AM $ 0.0₈335
-0.71%
$ 6.74 million $ 64,386
Apr 26, 2 AM $ 0.0₈338
+0.75%
$ 6.78 million $ 64,616
Apr 26, 1 AM $ 0.0₈336
+0.00%
$ 6.76 million $ 64,485
Apr 26, 12 AM $ 0.0₈336
-7.26%
$ 6.75 million $ 64,258
Apr 25, 11 PM $ 0.0₈361
-0.17%
$ 7.26 million $ 63,431
Apr 25, 10 PM $ 0.0₈362
-2.84%
$ 7.27 million $ 63,546
Apr 25, 9 PM $ 0.0₈381
+13.12%
$ 7.65 million $ 61,779
Apr 25, 8 PM $ 0.0₈334
+1.00%
$ 6.71 million $ 61,260
Apr 25, 7 PM $ 0.0₈331
+0.00%
$ 6.65 million $ 61,364
Apr 25, 6 PM $ 0.0₈33
-2.60%
$ 6.63 million $ 61,354
Apr 25, 5 PM $ 0.0₈339
-1.51%
$ 6.81 million $ 60,774
Apr 25, 4 PM $ 0.0₈345
-0.17%
$ 6.94 million $ 60,325
Apr 25, 3 PM $ 0.0₈346
+1.20%
$ 6.95 million $ 60,348
Apr 25, 2 PM $ 0.0₈342
+4.34%
$ 6.86 million $ 60,452
Apr 25, 1 PM $ 0.0₈328
+0.49%
$ 6.6 million $ 59,883
Apr 25, 12 PM $ 0.0₈331
+1.13%
$ 6.65 million $ 59,807
Apr 25, 11 AM $ 0.0₈327
-0.58%
$ 6.57 million $ 59,331