Troll Face Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0₉283
-5.71%
$ 567,324 $ 504
Nov 1, 2023 $ 0.0₉3
+7.52%
$ 601,545 $ 509
Oct 31, 2023 $ 0.0₉3
+8.75%
$ 602,039 $ 835
Oct 30, 2023 $ 0.0₉276
-1.76%
$ 553,491 $ 121
Oct 29, 2023 $ 0.0₉315
+9.46%
$ 631,926 $ 655
Oct 28, 2023 $ 0.0₉288
+3.73%
$ 577,339 $ 732
Oct 27, 2023 $ 0.0₉277
+2.51%
$ 556,593 $ 1,012
Oct 26, 2023 $ 0.0₉27
-3.43%
$ 542,909 $ 72
Oct 25, 2023 $ 0.0₉28
-3.13%
$ 562,304 $ 674
Oct 24, 2023 $ 0.0₉289
+5.09%
$ 580,895 $ 325
Oct 23, 2023 $ 0.0₉275
+10.21%
$ 552,785 $ 403
Oct 22, 2023 $ 0.0₉25
-4.17%
$ 501,524 $ 91
Oct 21, 2023 $ 0.0₉261
-2.92%
$ 523,500 $ 300
Oct 20, 2023 $ 0.0₉269
-0.23%
$ 539,305 $ 190
Oct 19, 2023 $ 0.0₉269
+2.47%
$ 540,495 $ 30
Oct 18, 2023 $ 0.0₉263
+0.02%
$ 527,609 $ 66
Oct 17, 2023 $ 0.0₉263
-8.43%
$ 527,410 $ 33
Oct 16, 2023 $ 0.0₉287
+9.07%
$ 575,830 $ 12
Oct 15, 2023 $ 0.0₉263
-3.58%
$ 527,756 $ 202
Oct 14, 2023 $ 0.0₉273
+0.34%
$ 547,665 $ 211
Oct 13, 2023 $ 0.0₉272
-6.46%
$ 546,012 $ 107
Oct 12, 2023 $ 0.0₉291
+6.88%
$ 584,075 $ 125
Oct 11, 2023 $ 0.0₉272
-3.65%
$ 546,713 $ 452
Oct 10, 2023 $ 0.0₉283
+4.00%
$ 567,522 $ 551
Oct 9, 2023 $ 0.0₉272
+1.29%
$ 545,668 $ 10
Oct 8, 2023 $ 0.0₉268
-9.54%
$ 538,593 $ 203
Oct 7, 2023 $ 0.0₉297
-0.82%
$ 595,783 $ 13
Oct 6, 2023 $ 0.0₉299
+0.86%
$ 600,730 $ 348
Oct 5, 2023 $ 0.0₉297
-0.05%
$ 595,399 $ 160
Oct 4, 2023 $ 0.0₉297
-0.84%
$ 595,688 $ 551
Oct 3, 2023 $ 0.0₉299
+10.66%
$ 600,947 $ 987
Oct 2, 2023 $ 0.0₉27
-6.13%
$ 542,307 $ 146
Oct 1, 2023 $ 0.0₉288
-0.38%
$ 577,553 $ 52
Sep 30, 2023 $ 0.0₉289
+7.08%
$ 579,846 $ 108
Sep 29, 2023 $ 0.0₉289
+3.25%
$ 579,429 $ 332
Sep 28, 2023 $ 0.0₉279
+1.94%
$ 561,223 $ 418
Sep 27, 2023 $ 0.0₉274
-11.22%
$ 550,482 $ 2,345
Sep 26, 2023 $ 0.0₉309
+17.38%
$ 620,217 $ 2,973
Sep 25, 2023 $ 0.0₉263
-1.45%
$ 528,351 $ 425
Sep 24, 2023 $ 0.0₉267
-2.95%
$ 536,334 $ 110
Sep 23, 2023 $ 0.0₉275
-2.74%
$ 552,646 $ 727
Sep 22, 2023 $ 0.0₉283
-27.30%
$ 568,160 $ 6,271
Sep 21, 2023 $ 0.0₉301
-14.23%
$ 603,743 $ 9,390
Sep 20, 2023 $ 0.0₉411
+41.51%
$ 825,212 $ 4,270
Sep 19, 2023 $ 0.0₉33
+17.57%
$ 662,390 $ 2,840
Sep 18, 2023 $ 0.0₉281
-3.95%
$ 563,608 $ 427
Sep 17, 2023 $ 0.0₉292
-8.32%
$ 586,325 $ 168
Sep 16, 2023 $ 0.0₉319
+21.69%
$ 639,622 $ 1,510
Sep 15, 2023 $ 0.0₉262
-5.76%
$ 525,188 $ 394
Sep 14, 2023 $ 0.0₉261
-5.90%
$ 523,734 $ 353