Troll Face Historical Data

TROLL Page 19
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0₉277
-0.19%
$ 556,599 $ 32
Sep 12, 2023 $ 0.0₉278
-0.49%
$ 557,507 $ 231
Sep 11, 2023 $ 0.0₉279
+1.03%
$ 560,413 $ 222
Sep 10, 2023 $ 0.0₉276
+0.38%
$ 554,679 $ 119
Sep 9, 2023 $ 0.0₉275
-2.32%
$ 551,998 $ 267
Sep 8, 2023 $ 0.0₉281
+3.81%
$ 565,128 $ 269
Sep 7, 2023 $ 0.0₉271
-16.72%
$ 544,373 $ 446
Sep 6, 2023 $ 0.0₉294
+2.09%
$ 589,677 $ 1,872
Sep 5, 2023 $ 0.0₉288
+8.54%
$ 577,839 $ 320
Sep 4, 2023 $ 0.0₉265
-1.97%
$ 532,395 $ 60
Sep 3, 2023 $ 0.0₉27
-9.04%
$ 543,180 $ 102
Sep 2, 2023 $ 0.0₉297
+1.84%
$ 596,856 $ 721
Sep 1, 2023 $ 0.0₉292
+9.92%
$ 585,563 $ 639
Aug 31, 2023 $ 0.0₉265
+0.22%
$ 532,841 $ 455
Aug 30, 2023 $ 0.0₉265
-11.44%
$ 531,540 $ 918
Aug 29, 2023 $ 0.0₉291
+9.12%
$ 585,074 $ 5,078
Aug 28, 2023 $ 0.0₉267
+1.13%
$ 536,075 $ 582
Aug 27, 2023 $ 0.0₉264
-3.37%
$ 530,212 $ 404
Aug 26, 2023 $ 0.0₉273
+9.01%
$ 548,504 $ 97
Aug 25, 2023 $ 0.0₉251
-7.77%
$ 503,049 $ 963
Aug 24, 2023 $ 0.0₉272
-0.19%
$ 545,767 $ 376
Aug 23, 2023 $ 0.0₉272
+0.72%
$ 547,133 $ 1,400
Aug 22, 2023 $ 0.0₉27
-22.20%
$ 542,851 $ 2,974
Aug 21, 2023 $ 0.0₉348
+9.57%
$ 697,813 $ 17,180
Aug 20, 2023 $ 0.0₉329
+36.61%
$ 660,705 $ 53,767
Aug 19, 2023 $ 0.0₉233
-10.90%
$ 467,724 $ 1,769
Aug 18, 2023 $ 0.0₉262
-6.20%
$ 525,199 $ 1,092
Aug 17, 2023 $ 0.0₉279
-14.43%
$ 559,826 $ 231
Aug 16, 2023 $ 0.0₉326
+12.10%
$ 654,753 $ 802
Aug 15, 2023 $ 0.0₉278
-3.04%
$ 559,219 $ 987
Aug 14, 2023 $ 0.0₉282
-0.03%
$ 565,943 $ 15
Aug 13, 2023 $ 0.0₉281
-8.27%
$ 565,086 $ 216
Aug 12, 2023 $ 0.0₉307
+0.12%
$ 615,972 $ 17
Aug 11, 2023 $ 0.0₉306
+11.38%
$ 615,230 $ 1,131
Aug 10, 2023 $ 0.0₉275
-5.20%
$ 552,314 $ 32
Aug 9, 2023 $ 0.0₉29
-3.85%
$ 582,556 $ 249
Aug 8, 2023 $ 0.0₉315
+10.68%
$ 633,059 $ 250
Aug 7, 2023 $ 0.0₉285
-4.17%
$ 571,833 $ 65
Aug 6, 2023 $ 0.0₉297
-0.20%
$ 596,268 $ 19
Aug 5, 2023 $ 0.0₉297
-5.81%
$ 597,066 $ 76
Aug 4, 2023 $ 0.0₉316
+1.62%
$ 633,896 $ 110
Aug 3, 2023 $ 0.0₉311
+3.46%
$ 623,703 $ 909
Aug 2, 2023 $ 0.0₉3
-5.27%
$ 603,215 $ 386
Aug 1, 2023 $ 0.0₉317
+2.20%
$ 636,897 $ 366
Jul 31, 2023 $ 0.0₉347
+7.93%
$ 696,471 $ 614
Jul 30, 2023 $ 0.0₉321
+5.49%
$ 645,162 $ 1,149
Jul 29, 2023 $ 0.0₉305
-3.13%
$ 611,523 $ 781
Jul 28, 2023 $ 0.0₉314
-8.63%
$ 631,221 $ 2,179
Jul 27, 2023 $ 0.0₉344
-1.33%
$ 690,563 $ 1,450
Jul 26, 2023 $ 0.0₉349
-4.76%
$ 700,130 $ 1,030