Troll Face Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0₈329
-0.51%
$ 6.61 million $ 57,403
Apr 25, 9 AM $ 0.0₈331
-0.18%
$ 6.64 million $ 57,056
Apr 25, 8 AM $ 0.0₈331
+0.00%
$ 6.65 million $ 57,232
Apr 25, 7 AM $ 0.0₈331
-2.41%
$ 6.65 million $ 57,711
Apr 25, 6 AM $ 0.0₈34
-0.18%
$ 6.82 million $ 57,872
Apr 25, 5 AM $ 0.0₈344
-1.46%
$ 6.91 million $ 58,477
Apr 25, 4 AM $ 0.0₈348
+2.14%
$ 7 million $ 60,829
Apr 25, 3 AM $ 0.0₈341
-0.41%
$ 6.85 million $ 61,307
Apr 25, 2 AM $ 0.0₈337
-0.24%
$ 6.77 million $ 64,923
Apr 25, 1 AM $ 0.0₈338
+0.30%
$ 6.79 million $ 65,413
Apr 25, 12 AM $ 0.0₈337
-0.12%
$ 6.77 million $ 66,092
Apr 24, 11 PM $ 0.0₈337
-0.30%
$ 6.77 million $ 68,096
Apr 24, 10 PM $ 0.0₈336
-1.12%
$ 6.75 million $ 69,152
Apr 24, 9 PM $ 0.0₈343
-3.44%
$ 6.89 million $ 70,243
Apr 24, 8 PM $ 0.0₈351
-0.37%
$ 7.05 million $ 70,664
Apr 24, 7 PM $ 0.0₈355
+0.45%
$ 7.13 million $ 71,180
Apr 24, 6 PM $ 0.0₈354
+0.74%
$ 7.11 million $ 72,578
Apr 24, 5 PM $ 0.0₈35
-0.37%
$ 7.04 million $ 72,424
Apr 24, 4 PM $ 0.0₈352
+0.17%
$ 7.07 million $ 73,094
Apr 24, 3 PM $ 0.0₈35
-1.71%
$ 7.03 million $ 73,664
Apr 24, 2 PM $ 0.0₈356
-2.49%
$ 7.15 million $ 74,185
Apr 24, 1 PM $ 0.0₈365
-1.43%
$ 7.34 million $ 74,151
Apr 24, 12 PM $ 0.0₈371
-0.46%
$ 7.44 million $ 74,049
Apr 24, 11 AM $ 0.0₈374
+1.99%
$ 7.5 million $ 74,915
Apr 24, 10 AM $ 0.0₈367
-0.78%
$ 7.38 million $ 75,357
Apr 24, 9 AM $ 0.0₈369
-0.83%
$ 7.41 million $ 76,156
Apr 24, 8 AM $ 0.0₈372
+0.57%
$ 7.47 million $ 76,246
Apr 24, 7 AM $ 0.0₈37
-2.56%
$ 7.43 million $ 77,694
Apr 24, 6 AM $ 0.0₈38
+3.85%
$ 7.63 million $ 77,785
Apr 24, 5 AM $ 0.0₈366
-3.48%
$ 7.36 million $ 76,941
Apr 24, 4 AM $ 0.0₈38
-1.63%
$ 7.62 million $ 77,593
Apr 24, 3 AM $ 0.0₈404
+15.26%
$ 8.11 million $ 76,621
Apr 24, 2 AM $ 0.0₈351
+4.34%
$ 7.05 million $ 73,244
Apr 24, 1 AM $ 0.0₈337
-0.82%
$ 6.77 million $ 73,054
Apr 24, 12 AM $ 0.0₈345
-3.85%
$ 6.93 million $ 72,323
Apr 23, 11 PM $ 0.0₈359
-2.50%
$ 7.2 million $ 70,987
Apr 23, 10 PM $ 0.0₈369
-7.02%
$ 7.42 million $ 74,154
Apr 23, 9 PM $ 0.0₈397
+3.09%
$ 7.98 million $ 76,502
Apr 23, 8 PM $ 0.0₈384
-7.99%
$ 7.72 million $ 75,705
Apr 23, 7 PM $ 0.0₈416
+7.41%
$ 8.36 million $ 76,589
Apr 23, 6 PM $ 0.0₈388
-1.75%
$ 7.8 million $ 76,808
Apr 23, 5 PM $ 0.0₈392
-0.51%
$ 7.88 million $ 77,142
Apr 23, 4 PM $ 0.0₈394
-6.68%
$ 7.91 million $ 79,661
Apr 23, 3 PM $ 0.0₈421
+9.67%
$ 8.45 million $ 81,894
Apr 23, 2 PM $ 0.0₈382
-1.54%
$ 7.68 million $ 83,433
Apr 23, 1 PM $ 0.0₈384
-5.44%
$ 7.72 million $ 85,986
Apr 23, 12 PM $ 0.0₈407
+5.74%
$ 8.17 million $ 87,828
Apr 23, 11 AM $ 0.0₈385
+0.39%
$ 7.73 million $ 88,374
Apr 23, 10 AM $ 0.0₈383
-11.67%
$ 7.69 million $ 89,058
Apr 23, 9 AM $ 0.0₈435
-0.66%
$ 8.73 million $ 88,405