Troll Face Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0₈165
+0.18%
$3.31 million $58,283
Jul 20, 10 PM $0.0₈165
-0.12%
$3.31 million $57,534
Jul 20, 9 PM $0.0₈165
+0.61%
$3.31 million $56,909
Jul 20, 8 PM $0.0₈164
+0.24%
$3.29 million $56,229
Jul 20, 7 PM $0.0₈164
-0.73%
$3.29 million $56,334
Jul 20, 6 PM $0.0₈165
+1.54%
$3.31 million $56,632
Jul 20, 5 PM $0.0₈163
+1.43%
$3.27 million $56,661
Jul 20, 4 PM $0.0₈162
+0.00%
$3.25 million $55,619
Jul 20, 3 PM $0.0₈162
+1.50%
$3.25 million $55,650
Jul 20, 2 PM $0.0₈159
-0.75%
$3.19 million $55,578
Jul 20, 1 PM $0.0₈16
-0.99%
$3.21 million $55,537
Jul 20, 12 PM $0.0₈161
+0.12%
$3.23 million $56,124
Jul 20, 11 AM $0.0₈161
+0.12%
$3.23 million $55,547
Jul 20, 10 AM $0.0₈161
-0.31%
$3.22 million $55,399
Jul 20, 9 AM $0.0₈161
+0.25%
$3.23 million $55,343
Jul 20, 8 AM $0.0₈16
-0.19%
$3.22 million $55,689
Jul 20, 7 AM $0.0₈16
+0.50%
$3.22 million $55,078
Jul 20, 6 AM $0.0₈159
-0.81%
$3.2 million $54,211
Jul 20, 5 AM $0.0₈16
-1.11%
$3.22 million $53,659
Jul 20, 4 AM $0.0₈162
-0.31%
$3.26 million $53,290
Jul 20, 3 AM $0.0₈163
+0.25%
$3.28 million $52,620
Jul 20, 2 AM $0.0₈163
-1.69%
$3.28 million $52,772
Jul 20, 1 AM $0.0₈17
+4.36%
$3.41 million $53,317
Jul 20, 12 AM $0.0₈163
+0.06%
$3.27 million $52,342
Jul 19, 11 PM $0.0₈163
+0.00%
$3.27 million $52,598
Jul 19, 10 PM $0.0₈163
+1.62%
$3.28 million $53,216
Jul 19, 9 PM $0.0₈161
-0.49%
$3.24 million $52,854
Jul 19, 8 PM $0.0₈162
+0.00%
$3.25 million $52,778
Jul 19, 7 PM $0.0₈161
-0.06%
$3.24 million $52,789
Jul 19, 6 PM $0.0₈161
-0.06%
$3.24 million $52,664
Jul 19, 5 PM $0.0₈16
-0.93%
$3.22 million $52,900
Jul 19, 4 PM $0.0₈161
+0.06%
$3.24 million $53,447
Jul 19, 3 PM $0.0₈161
-0.43%
$3.24 million $53,743
Jul 19, 2 PM $0.0₈162
+0.06%
$3.25 million $54,042
Jul 19, 1 PM $0.0₈162
+0.00%
$3.25 million $54,024
Jul 19, 12 PM $0.0₈162
+0.06%
$3.25 million $54,323
Jul 19, 11 AM $0.0₈162
+0.12%
$3.25 million $55,041
Jul 19, 10 AM $0.0₈162
+0.06%
$3.25 million $55,415
Jul 19, 9 AM $0.0₈162
-0.19%
$3.25 million $55,464
Jul 19, 8 AM $0.0₈162
+0.00%
$3.25 million $54,956
Jul 19, 7 AM $0.0₈162
+0.06%
$3.25 million $55,728
Jul 19, 6 AM $0.0₈162
-0.37%
$3.25 million $55,917
Jul 19, 5 AM $0.0₈162
+0.19%
$3.26 million $56,093
Jul 19, 4 AM $0.0₈162
-0.12%
$3.25 million $56,410
Jul 19, 3 AM $0.0₈162
+0.31%
$3.26 million $56,277
Jul 19, 2 AM $0.0₈162
-0.31%
$3.25 million $56,349
Jul 19, 1 AM $0.0₈162
+0.19%
$3.25 million $55,747
Jul 19, 12 AM $0.0₈162
-0.43%
$3.25 million $56,094
Jul 18, 11 PM $0.0₈161
-0.06%
$3.24 million $56,371
Jul 18, 10 PM $0.0₈162
-0.18%
$3.26 million $55,735