Troll Face Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0₈14
+0.00%
$ 2.78 million $ 59,651
5:40 PM $ 0.0₈14
+0.00%
$ 2.78 million $ 59,634
5:39 PM $ 0.0₈14
+0.00%
$ 2.81 million $ 59,634
5:38 PM $ 0.0₈14
+0.00%
$ 2.81 million $ 59,679
5:37 PM $ 0.0₈14
+0.00%
$ 2.81 million $ 59,679
5:36 PM $ 0.0₈14
+0.00%
$ 2.81 million $ 59,641
5:35 PM $ 0.0₈14
+0.00%
$ 2.81 million $ 59,641
5:34 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,643
5:33 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,643
5:32 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,662
5:31 PM $ 0.0₈141
+0.00%
$ 2.82 million $ 59,662
5:30 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,636
5:29 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,636
5:28 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,651
5:27 PM $ 0.0₈141
+0.00%
$ 2.82 million $ 59,651
5:26 PM $ 0.0₈141
+0.00%
$ 2.82 million $ 59,635
5:25 PM $ 0.0₈141
+0.00%
$ 2.82 million $ 59,635
5:24 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,605
5:23 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,605
5:22 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,617
5:21 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,617
5:20 PM $ 0.0₈141
+0.00%
$ 2.82 million $ 59,593
5:19 PM $ 0.0₈14
+0.00%
$ 2.81 million $ 59,593
5:18 PM $ 0.0₈14
+0.00%
$ 2.81 million $ 59,597
5:17 PM $ 0.0₈14
+0.00%
$ 2.81 million $ 59,597
5:16 PM $ 0.0₈14
+0.00%
$ 2.81 million $ 59,588
5:15 PM $ 0.0₈14
+0.00%
$ 2.81 million $ 59,588
5:14 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,585
5:13 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,588
5:12 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,588
5:11 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,565
5:10 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,525
5:09 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,525
5:08 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,520
5:07 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,520
5:06 PM $ 0.0₈141
+0.00%
$ 2.82 million $ 59,503
5:05 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,503
5:04 PM $ 0.0₈141
+0.00%
$ 2.82 million $ 59,593
5:03 PM $ 0.0₈14
+0.00%
$ 2.82 million $ 59,593
5:02 PM $ 0.0₈139
+0.00%
$ 2.82 million $ 59,609
5:01 PM $ 0.0₈139
+0.00%
$ 2.82 million $ 59,600
5:00 PM $ 0.0₈139
+0.00%
$ 2.82 million $ 59,595
4:59 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,595
4:58 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,643
4:57 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,643
4:56 PM $ 0.0₈14
+0.00%
$ 2.8 million $ 59,618
4:55 PM $ 0.0₈14
+0.00%
$ 2.8 million $ 59,618
4:54 PM $ 0.0₈14
+0.00%
$ 2.81 million $ 59,676
4:53 PM $ 0.0₈14
+0.00%
$ 2.81 million $ 59,676
4:52 PM $ 0.0₈142
+0.00%
$ 2.81 million $ 59,686