Troll Face Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₈267
-3.43%
$5.39 million $57,335
May 17, 2026 $0.0₈277
-4.71%
$5.56 million $63,387
May 16, 2026 $0.0₈291
-3.87%
$5.84 million $57,834
May 15, 2026 $0.0₈303
-1.24%
$6.08 million $63,877
May 14, 2026 $0.0₈374
+34.24%
$7.52 million $64,767
May 13, 2026 $0.0₈279
-1.03%
$5.6 million $63,840
May 12, 2026 $0.0₈282
-19.82%
$5.66 million $73,748
May 11, 2026 $0.0₈352
-11.52%
$7.06 million $71,288
May 10, 2026 $0.0₈397
+30.25%
$7.98 million $96,805
May 9, 2026 $0.0₈305
-2.68%
$6.13 million $59,421
May 8, 2026 $0.0₈314
+7.03%
$6.3 million $60,956
May 7, 2026 $0.0₈291
-10.03%
$5.85 million $60,573
May 6, 2026 $0.0₈324
-15.23%
$6.51 million $63,751
May 5, 2026 $0.0₈382
+3.27%
$7.67 million $63,188
May 4, 2026 $0.0₈368
-13.96%
$7.39 million $79,635
May 3, 2026 $0.0₈428
+30.03%
$8.59 million $86,556
May 2, 2026 $0.0₈33
-10.13%
$6.63 million $60,782
May 1, 2026 $0.0₈367
+28.51%
$7.38 million $70,255
Apr 30, 2026 $0.0₈286
-1.55%
$5.74 million $57,670
Apr 29, 2026 $0.0₈29
+2.00%
$5.83 million $58,110
Apr 28, 2026 $0.0₈285
-7.38%
$5.72 million $62,168
Apr 27, 2026 $0.0₈308
-11.73%
$6.18 million $60,964
Apr 26, 2026 $0.0₈349
-3.72%
$7 million $64,802
Apr 25, 2026 $0.0₈361
+7.11%
$7.28 million $63,431
Apr 24, 2026 $0.0₈337
-6.08%
$6.78 million $68,096
Apr 23, 2026 $0.0₈359
-23.08%
$7.2 million $70,987
Apr 22, 2026 $0.0₈466
+42.32%
$9.36 million $97,115
Apr 21, 2026 $0.0₈327
-17.74%
$6.57 million $84,753
Apr 20, 2026 $0.0₈399
+26.66%
$7.98 million $174,960
Apr 19, 2026 $0.0₈313
+76.94%
$6.33 million $72,233
Apr 18, 2026 $0.0₈177
+11.03%
$3.55 million $54,291
Apr 17, 2026 $0.0₈16
+10.74%
$3.2 million $54,466
Apr 16, 2026 $0.0₈144
+2.27%
$2.9 million $56,067
Apr 15, 2026 $0.0₈141
-0.35%
$2.83 million $54,920
Apr 14, 2026 $0.0₈141
+5.21%
$2.84 million $57,861
Apr 13, 2026 $0.0₈134
+7.80%
$2.7 million $60,270
Apr 12, 2026 $0.0₈124
-7.44%
$2.5 million $56,886
Apr 11, 2026 $0.0₈134
+3.07%
$2.7 million $61,090
Apr 10, 2026 $0.0₈13
+5.68%
$2.61 million $57,029
Apr 9, 2026 $0.0₈123
-3.45%
$2.47 million $55,655
Apr 8, 2026 $0.0₈128
-3.11%
$2.56 million $56,403
Apr 7, 2026 $0.0₈132
+4.03%
$2.65 million $54,228
Apr 6, 2026 $0.0₈127
+0.64%
$2.54 million $57,286
Apr 5, 2026 $0.0₈126
-3.67%
$2.53 million $54,263
Apr 4, 2026 $0.0₈131
+1.24%
$2.63 million $56,620
Apr 3, 2026 $0.0₈13
-0.08%
$2.6 million $56,247
Apr 2, 2026 $0.0₈13
-2.70%
$2.6 million $52,721
Apr 1, 2026 $0.0₈133
+1.52%
$2.68 million $54,290
Mar 31, 2026 $0.0₈131
+6.49%
$2.64 million $56,697
Mar 30, 2026 $0.0₈123
-6.66%
$2.48 million $57,126