Troll Face Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₈124
-7.44%
$ 2.5 million $ 56,886
Apr 11, 2026 $ 0.0₈134
+3.07%
$ 2.7 million $ 61,090
Apr 10, 2026 $ 0.0₈13
+5.68%
$ 2.61 million $ 57,029
Apr 9, 2026 $ 0.0₈123
-3.45%
$ 2.47 million $ 55,655
Apr 8, 2026 $ 0.0₈128
-3.11%
$ 2.56 million $ 56,403
Apr 7, 2026 $ 0.0₈132
+4.03%
$ 2.65 million $ 54,228
Apr 6, 2026 $ 0.0₈127
+0.64%
$ 2.54 million $ 57,286
Apr 5, 2026 $ 0.0₈126
-3.67%
$ 2.53 million $ 54,263
Apr 4, 2026 $ 0.0₈131
+1.24%
$ 2.63 million $ 56,620
Apr 3, 2026 $ 0.0₈13
-0.08%
$ 2.6 million $ 56,247
Apr 2, 2026 $ 0.0₈13
-2.70%
$ 2.6 million $ 52,721
Apr 1, 2026 $ 0.0₈133
+1.52%
$ 2.68 million $ 54,290
Mar 31, 2026 $ 0.0₈131
+6.49%
$ 2.64 million $ 56,697
Mar 30, 2026 $ 0.0₈123
-6.66%
$ 2.48 million $ 57,126
Mar 29, 2026 $ 0.0₈132
-6.38%
$ 2.65 million $ 56,453
Mar 28, 2026 $ 0.0₈141
+3.75%
$ 2.83 million $ 59,770
Mar 27, 2026 $ 0.0₈136
-0.95%
$ 2.73 million $ 53,683
Mar 26, 2026 $ 0.0₈138
-0.15%
$ 2.77 million $ 56,287
Mar 25, 2026 $ 0.0₈138
-1.99%
$ 2.77 million $ 55,120
Mar 24, 2026 $ 0.0₈141
-3.43%
$ 2.82 million $ 56,452
Mar 23, 2026 $ 0.0₈147
+10.02%
$ 2.92 million $ 55,407
Mar 22, 2026 $ 0.0₈133
+1.37%
$ 2.68 million $ 55,606
Mar 21, 2026 $ 0.0₈132
+0.38%
$ 2.64 million $ 55,149
Mar 20, 2026 $ 0.0₈132
+3.46%
$ 2.65 million $ 57,318
Mar 19, 2026 $ 0.0₈127
-8.81%
$ 2.56 million $ 55,416
Mar 18, 2026 $ 0.0₈14
-4.71%
$ 2.8 million $ 55,245
Mar 17, 2026 $ 0.0₈147
+3.90%
$ 2.95 million $ 57,515
Mar 16, 2026 $ 0.0₈141
+12.33%
$ 2.84 million $ 57,999
Mar 15, 2026 $ 0.0₈126
+3.97%
$ 2.52 million $ 55,589
Mar 14, 2026 $ 0.0₈121
-1.55%
$ 2.43 million $ 52,386
Mar 13, 2026 $ 0.0₈122
-0.89%
$ 2.46 million $ 56,790
Mar 12, 2026 $ 0.0₈124
-2.06%
$ 2.48 million $ 56,328
Mar 11, 2026 $ 0.0₈126
+2.10%
$ 2.53 million $ 54,862
Mar 10, 2026 $ 0.0₈124
-0.64%
$ 2.48 million $ 52,122
Mar 9, 2026 $ 0.0₈124
+3.58%
$ 2.5 million $ 55,512
Mar 8, 2026 $ 0.0₈12
-0.91%
$ 2.41 million $ 56,419
Mar 7, 2026 $ 0.0₈121
+0.08%
$ 2.42 million $ 54,130
Mar 6, 2026 $ 0.0₈12
-6.45%
$ 2.42 million $ 52,171
Mar 5, 2026 $ 0.0₈129
-1.30%
$ 2.59 million $ 57,578
Mar 4, 2026 $ 0.0₈131
-1.95%
$ 2.63 million $ 54,045
Mar 3, 2026 $ 0.0₈133
-0.37%
$ 2.68 million $ 54,873
Mar 2, 2026 $ 0.0₈134
+2.92%
$ 2.69 million $ 56,781
Mar 1, 2026 $ 0.0₈13
-2.33%
$ 2.6 million $ 57,882
Feb 28, 2026 $ 0.0₈133
-0.08%
$ 2.67 million $ 55,487
Feb 27, 2026 $ 0.0₈133
-3.70%
$ 2.66 million $ 57,285
Feb 26, 2026 $ 0.0₈138
-3.50%
$ 2.77 million $ 57,191
Feb 25, 2026 $ 0.0₈143
+6.14%
$ 2.88 million $ 60,277
Feb 24, 2026 $ 0.0₈135
-17.72%
$ 2.71 million $ 81,627
Feb 23, 2026 $ 0.0₈163
+23.69%
$ 3.28 million $ 65,715
Feb 22, 2026 $ 0.0₈132
-3.72%
$ 2.65 million $ 54,281