Troll Face Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₈226
-1.14%
$ 4.55 million $ 60,051
May 30, 2 PM $ 0.0₈229
+0.35%
$ 4.59 million $ 59,708
May 30, 1 PM $ 0.0₈227
-0.18%
$ 4.57 million $ 59,889
May 30, 12 PM $ 0.0₈227
-1.65%
$ 4.56 million $ 59,669
May 30, 11 AM $ 0.0₈231
+0.92%
$ 4.63 million $ 59,377
May 30, 10 AM $ 0.0₈226
+1.03%
$ 4.54 million $ 57,198
May 30, 9 AM $ 0.0₈224
+0.36%
$ 4.5 million $ 57,689
May 30, 8 AM $ 0.0₈223
-0.22%
$ 4.48 million $ 56,952
May 30, 7 AM $ 0.0₈224
+0.04%
$ 4.5 million $ 56,892
May 30, 6 AM $ 0.0₈224
-0.04%
$ 4.49 million $ 57,182
May 30, 5 AM $ 0.0₈224
-0.22%
$ 4.49 million $ 57,602
May 30, 4 AM $ 0.0₈224
-1.32%
$ 4.49 million $ 57,135
May 30, 3 AM $ 0.0₈227
+0.00%
$ 4.55 million $ 56,645
May 30, 2 AM $ 0.0₈227
+0.18%
$ 4.56 million $ 56,955
May 30, 1 AM $ 0.0₈227
+1.16%
$ 4.55 million $ 56,596
May 30, 12 AM $ 0.0₈224
-0.31%
$ 4.5 million $ 56,745
May 29, 11 PM $ 0.0₈224
+0.04%
$ 4.5 million $ 57,056
May 29, 10 PM $ 0.0₈224
-0.09%
$ 4.5 million $ 57,255
May 29, 9 PM $ 0.0₈224
-0.62%
$ 4.51 million $ 56,939
May 29, 8 PM $ 0.0₈225
+0.54%
$ 4.51 million $ 57,185
May 29, 7 PM $ 0.0₈224
-0.36%
$ 4.5 million $ 56,347
May 29, 6 PM $ 0.0₈225
+1.17%
$ 4.51 million $ 56,367
May 29, 5 PM $ 0.0₈222
-0.67%
$ 4.46 million $ 55,489
May 29, 4 PM $ 0.0₈224
+1.13%
$ 4.51 million $ 55,380
May 29, 3 PM $ 0.0₈222
+1.05%
$ 4.45 million $ 55,190
May 29, 2 PM $ 0.0₈22
-2.09%
$ 4.41 million $ 54,471
May 29, 1 PM $ 0.0₈225
+0.58%
$ 4.53 million $ 54,186
May 29, 12 PM $ 0.0₈224
-0.18%
$ 4.5 million $ 54,744
May 29, 11 AM $ 0.0₈224
+1.68%
$ 4.51 million $ 54,925
May 29, 10 AM $ 0.0₈221
-0.09%
$ 4.44 million $ 54,740
May 29, 9 AM $ 0.0₈221
+1.51%
$ 4.44 million $ 54,524
May 29, 8 AM $ 0.0₈219
-1.09%
$ 4.39 million $ 55,155
May 29, 7 AM $ 0.0₈222
+0.32%
$ 4.45 million $ 55,949
May 29, 6 AM $ 0.0₈221
+1.56%
$ 4.45 million $ 56,189
May 29, 5 AM $ 0.0₈219
+0.05%
$ 4.4 million $ 56,275
May 29, 4 AM $ 0.0₈219
+0.60%
$ 4.4 million $ 56,806
May 29, 3 AM $ 0.0₈218
-0.50%
$ 4.38 million $ 57,415
May 29, 2 AM $ 0.0₈219
+0.18%
$ 4.4 million $ 56,954
May 29, 1 AM $ 0.0₈217
-0.91%
$ 4.36 million $ 56,710
May 29, 12 AM $ 0.0₈219
+0.05%
$ 4.4 million $ 55,863
May 28, 11 PM $ 0.0₈219
-0.05%
$ 4.4 million $ 55,919
May 28, 10 PM $ 0.0₈22
-1.88%
$ 4.41 million $ 55,634
May 28, 9 PM $ 0.0₈225
+0.90%
$ 4.51 million $ 56,140
May 28, 8 PM $ 0.0₈222
+0.36%
$ 4.46 million $ 55,703
May 28, 7 PM $ 0.0₈221
-1.56%
$ 4.45 million $ 56,797
May 28, 6 PM $ 0.0₈225
+2.51%
$ 4.52 million $ 57,209
May 28, 5 PM $ 0.0₈219
+0.14%
$ 4.41 million $ 57,987
May 28, 4 PM $ 0.0₈219
+0.97%
$ 4.4 million $ 58,423
May 28, 3 PM $ 0.0₈217
+0.23%
$ 4.36 million $ 58,383
May 28, 2 PM $ 0.0₈217
-0.87%
$ 4.36 million $ 58,915