Troll Face Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0₈137
+0.88%
$ 2.76 million $ 55,518
Apr 10, 1 PM $ 0.0₈136
-0.15%
$ 2.74 million $ 55,755
Apr 10, 12 PM $ 0.0₈136
-0.15%
$ 2.74 million $ 54,249
Apr 10, 11 AM $ 0.0₈136
+0.00%
$ 2.74 million $ 54,657
Apr 10, 10 AM $ 0.0₈136
+0.07%
$ 2.74 million $ 55,565
Apr 10, 9 AM $ 0.0₈136
+1.79%
$ 2.74 million $ 55,984
Apr 10, 8 AM $ 0.0₈134
+0.07%
$ 2.69 million $ 56,773
Apr 10, 7 AM $ 0.0₈134
+0.22%
$ 2.69 million $ 56,682
Apr 10, 6 AM $ 0.0₈134
+3.16%
$ 2.69 million $ 56,290
Apr 10, 5 AM $ 0.0₈13
+5.61%
$ 2.61 million $ 56,544
Apr 10, 4 AM $ 0.0₈123
+0.00%
$ 2.47 million $ 55,623
Apr 10, 3 AM $ 0.0₈123
+0.00%
$ 2.47 million $ 55,333
Apr 10, 2 AM $ 0.0₈123
-0.73%
$ 2.47 million $ 54,663
Apr 10, 1 AM $ 0.0₈124
+0.57%
$ 2.49 million $ 55,088
Apr 10, 12 AM $ 0.0₈123
+0.08%
$ 2.48 million $ 55,582
Apr 9, 11 PM $ 0.0₈123
-1.68%
$ 2.47 million $ 55,655
Apr 9, 10 PM $ 0.0₈125
+1.70%
$ 2.52 million $ 56,250
Apr 9, 9 PM $ 0.0₈123
+0.16%
$ 2.48 million $ 56,864
Apr 9, 8 PM $ 0.0₈123
-1.67%
$ 2.48 million $ 57,729
Apr 9, 7 PM $ 0.0₈125
+1.29%
$ 2.52 million $ 57,758
Apr 9, 6 PM $ 0.0₈124
-0.24%
$ 2.49 million $ 57,841
Apr 9, 5 PM $ 0.0₈124
+0.81%
$ 2.49 million $ 57,533
Apr 9, 4 PM $ 0.0₈123
+0.00%
$ 2.48 million $ 57,871
Apr 9, 3 PM $ 0.0₈123
+0.98%
$ 2.48 million $ 58,633
Apr 9, 2 PM $ 0.0₈122
-0.16%
$ 2.46 million $ 58,596
Apr 9, 1 PM $ 0.0₈123
-0.16%
$ 2.46 million $ 58,079
Apr 9, 12 PM $ 0.0₈123
+0.08%
$ 2.47 million $ 58,029
Apr 9, 11 AM $ 0.0₈123
-0.08%
$ 2.47 million $ 57,561
Apr 9, 10 AM $ 0.0₈123
-0.49%
$ 2.47 million $ 56,889
Apr 9, 9 AM $ 0.0₈124
-0.16%
$ 2.48 million $ 56,639
Apr 9, 8 AM $ 0.0₈124
+0.00%
$ 2.48 million $ 56,462
Apr 9, 7 AM $ 0.0₈124
+0.08%
$ 2.48 million $ 56,544
Apr 9, 6 AM $ 0.0₈123
-0.16%
$ 2.48 million $ 56,659
Apr 9, 5 AM $ 0.0₈124
+0.00%
$ 2.48 million $ 56,654
Apr 9, 4 AM $ 0.0₈124
-0.16%
$ 2.48 million $ 56,996
Apr 9, 3 AM $ 0.0₈124
+0.41%
$ 2.49 million $ 56,889
Apr 9, 2 AM $ 0.0₈123
+0.16%
$ 2.48 million $ 57,302
Apr 9, 1 AM $ 0.0₈123
-3.61%
$ 2.47 million $ 57,512
Apr 9, 12 AM $ 0.0₈128
+0.24%
$ 2.56 million $ 56,651
Apr 8, 11 PM $ 0.0₈128
+0.00%
$ 2.56 million $ 56,403
Apr 8, 10 PM $ 0.0₈128
-1.08%
$ 2.57 million $ 55,822
Apr 8, 9 PM $ 0.0₈129
+1.89%
$ 2.6 million $ 55,617
Apr 8, 8 PM $ 0.0₈127
-0.47%
$ 2.56 million $ 55,185
Apr 8, 7 PM $ 0.0₈128
+0.39%
$ 2.58 million $ 54,468
Apr 8, 6 PM $ 0.0₈128
-1.31%
$ 2.57 million $ 54,324
Apr 8, 5 PM $ 0.0₈128
+0.24%
$ 2.57 million $ 54,347
Apr 8, 4 PM $ 0.0₈127
-0.23%
$ 2.56 million $ 54,084
Apr 8, 3 PM $ 0.0₈128
-0.70%
$ 2.57 million $ 53,588
Apr 8, 2 PM $ 0.0₈129
-1.45%
$ 2.59 million $ 53,495
Apr 8, 1 PM $ 0.0₈131
-0.08%
$ 2.62 million $ 53,079