Troll Face Historical Data

TROLL Page 2
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0₈196
+0.20%
$3.94 million $58,502
Aug 24, 2 PM $0.0₈196
+0.00%
$3.93 million $58,465
Aug 24, 1 PM $0.0₈195
-0.46%
$3.93 million $56,043
Aug 24, 12 PM $0.0₈197
+0.00%
$3.95 million $56,442
Aug 24, 11 AM $0.0₈197
-0.41%
$3.95 million $56,521
Aug 24, 10 AM $0.0₈197
+0.46%
$3.97 million $56,521
Aug 24, 9 AM $0.0₈196
+1.08%
$3.94 million $56,596
Aug 24, 8 AM $0.0₈195
+0.05%
$3.92 million $57,031
Aug 24, 7 AM $0.0₈194
-0.41%
$3.9 million $57,123
Aug 24, 6 AM $0.0₈194
+0.52%
$3.89 million $57,338
Aug 24, 5 AM $0.0₈192
-0.67%
$3.86 million $56,975
Aug 24, 4 AM $0.0₈192
-1.03%
$3.86 million $56,295
Aug 24, 3 AM $0.0₈193
-0.57%
$3.88 million $57,017
Aug 24, 2 AM $0.0₈195
+1.19%
$3.93 million $57,340
Aug 24, 1 AM $0.0₈193
-1.48%
$3.87 million $56,445
Aug 24, 12 AM $0.0₈195
+0.21%
$3.93 million $55,700
Aug 23, 11 PM $0.0₈194
-0.61%
$3.91 million $56,079
Aug 23, 10 PM $0.0₈195
-0.61%
$3.92 million $56,177
Aug 23, 9 PM $0.0₈196
+2.24%
$3.94 million $56,620
Aug 23, 8 PM $0.0₈195
+0.36%
$3.91 million $56,411
Aug 23, 7 PM $0.0₈194
+0.16%
$3.89 million $56,502
Aug 23, 6 PM $0.0₈193
-1.13%
$3.88 million $57,186
Aug 23, 5 PM $0.0₈196
+0.51%
$3.94 million $57,750
Aug 23, 4 PM $0.0₈195
-0.31%
$3.92 million $57,482
Aug 23, 3 PM $0.0₈194
-0.56%
$3.91 million $57,240
Aug 23, 2 PM $0.0₈194
-0.36%
$3.91 million $57,865
Aug 23, 1 PM $0.0₈195
+0.77%
$3.92 million $57,160
Aug 23, 12 PM $0.0₈194
-0.36%
$3.9 million $56,333
Aug 23, 11 AM $0.0₈193
-1.18%
$3.88 million $56,404
Aug 23, 10 AM $0.0₈197
+1.39%
$3.95 million $56,247
Aug 23, 9 AM $0.0₈193
+0.52%
$3.88 million $56,577
Aug 23, 8 AM $0.0₈191
-1.34%
$3.84 million $56,762
Aug 23, 7 AM $0.0₈194
-0.15%
$3.89 million $56,918
Aug 23, 6 AM $0.0₈194
+0.31%
$3.89 million $56,774
Aug 23, 5 AM $0.0₈193
+0.62%
$3.88 million $56,762
Aug 23, 4 AM $0.0₈193
-2.13%
$3.87 million $56,908
Aug 23, 3 AM $0.0₈197
+0.31%
$3.95 million $56,437
Aug 23, 2 AM $0.0₈197
+0.77%
$3.96 million $55,860
Aug 23, 1 AM $0.0₈196
+0.87%
$3.94 million $55,758
Aug 23, 12 AM $0.0₈194
+0.16%
$3.89 million $56,179
Aug 22, 11 PM $0.0₈193
-0.92%
$3.88 million $55,628
Aug 22, 10 PM $0.0₈195
-0.41%
$3.91 million $55,319
Aug 22, 9 PM $0.0₈197
-0.10%
$3.96 million $55,342
Aug 22, 8 PM $0.0₈198
+0.82%
$3.97 million $55,024
Aug 22, 7 PM $0.0₈196
-0.51%
$3.94 million $54,589
Aug 22, 6 PM $0.0₈197
+1.75%
$3.96 million $54,639
Aug 22, 5 PM $0.0₈196
-7.50%
$3.94 million $54,977
Aug 22, 4 PM $0.0₈212
+0.14%
$4.27 million $54,463
Aug 22, 3 PM $0.0₈212
+0.19%
$4.26 million $54,400
Aug 22, 2 PM $0.0₈212
+0.09%
$4.26 million $53,610