Troll Face Historical Data

TROLL Page 2
Date Close Price change Market cap Trading volume
4:52 PM $0.0₈186
+0.00%
$3.75 million $54,361
4:51 PM $0.0₈187
+0.00%
$3.75 million $54,322
4:50 PM $0.0₈186
+0.00%
$3.75 million $54,303
4:49 PM $0.0₈186
+0.00%
$3.74 million $54,276
4:48 PM $0.0₈186
+0.00%
$3.74 million $54,248
4:47 PM $0.0₈187
+0.00%
$3.74 million $54,236
4:46 PM $0.0₈186
+0.00%
$3.74 million $54,248
4:45 PM $0.0₈186
+0.00%
$3.74 million $54,264
4:44 PM $0.0₈186
+0.00%
$3.74 million $54,279
4:43 PM $0.0₈186
+0.00%
$3.74 million $54,277
4:42 PM $0.0₈186
+0.00%
$3.74 million $54,276
4:41 PM $0.0₈186
+0.00%
$3.74 million $54,287
4:40 PM $0.0₈186
+0.00%
$3.74 million $54,267
4:39 PM $0.0₈187
+0.00%
$3.75 million $54,237
4:38 PM $0.0₈187
+0.00%
$3.75 million $54,203
4:37 PM $0.0₈186
+0.00%
$3.75 million $54,166
4:36 PM $0.0₈187
+0.00%
$3.75 million $54,101
4:35 PM $0.0₈187
+0.00%
$3.75 million $54,046
4:34 PM $0.0₈187
+0.00%
$3.75 million $53,974
4:33 PM $0.0₈186
+0.00%
$3.75 million $53,926
4:32 PM $0.0₈186
+0.00%
$3.75 million $53,971
4:31 PM $0.0₈187
+0.00%
$3.75 million $53,988
4:30 PM $0.0₈187
+0.00%
$3.75 million $54,010
4:29 PM $0.0₈186
+0.00%
$3.74 million $54,025
4:28 PM $0.0₈186
+0.00%
$3.74 million $54,001
4:27 PM $0.0₈187
+0.00%
$3.74 million $53,988
4:26 PM $0.0₈187
+0.00%
$3.74 million $53,970
4:25 PM $0.0₈186
+0.00%
$3.74 million $53,986
4:24 PM $0.0₈186
+0.00%
$3.74 million $53,984
4:23 PM $0.0₈187
+0.00%
$3.74 million $54,001
4:22 PM $0.0₈187
+0.00%
$3.74 million $54,024
4:21 PM $0.0₈187
+0.00%
$3.74 million $53,996
4:20 PM $0.0₈187
+0.00%
$3.74 million $54,000
4:19 PM $0.0₈186
+0.00%
$3.74 million $53,943
4:18 PM $0.0₈187
+0.00%
$3.74 million $53,936
4:17 PM $0.0₈187
+0.00%
$3.74 million $53,964
4:16 PM $0.0₈187
+0.00%
$3.74 million $54,027
4:15 PM $0.0₈187
+0.00%
$3.74 million $54,060
4:14 PM $0.0₈187
+0.00%
$3.75 million $54,080
4:13 PM $0.0₈187
+0.00%
$3.75 million $54,110
4:12 PM $0.0₈187
+0.00%
$3.75 million $54,135
4:11 PM $0.0₈187
+0.00%
$3.75 million $54,155
4:10 PM $0.0₈187
+0.00%
$3.75 million $54,207
4:09 PM $0.0₈187
+0.00%
$3.75 million $54,230
4:08 PM $0.0₈187
+0.00%
$3.75 million $54,232
4:07 PM $0.0₈187
+0.00%
$3.75 million $54,239
4:06 PM $0.0₈186
+0.00%
$3.75 million $54,252
4:05 PM $0.0₈187
+0.00%
$3.75 million $54,297
4:04 PM $0.0₈187
+0.00%
$3.75 million $54,345
4:03 PM $0.0₈186
+0.00%
$3.75 million $54,358