Troll Face Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,930
5:27 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,930
5:26 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,865
5:25 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,865
5:24 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,912
5:23 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,906
5:22 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,906
5:21 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,852
5:20 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,852
5:19 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,887
5:18 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,887
5:17 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,948
5:16 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,948
5:15 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,982
5:14 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 59,023
5:13 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 59,023
5:12 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 59,006
5:11 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 59,006
5:10 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 59,010
5:09 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 59,010
5:08 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 59,077
5:07 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 59,073
5:06 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 59,073
5:05 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 59,073
5:04 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 59,073
5:03 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 59,027
5:02 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 59,027
5:01 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,997
5:00 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,951
4:59 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,951
4:58 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,924
4:57 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,924
4:56 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,895
4:55 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,895
4:54 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,785
4:53 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,785
4:52 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,785
4:51 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,852
4:50 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,852
4:49 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,854
4:48 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,861
4:47 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,861
4:46 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,788
4:45 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,788
4:44 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,735
4:43 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,716
4:42 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,716
4:41 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,999
4:40 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,999
4:39 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,997