Troll Face Historical Data

TROLL Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0₈399
-4.84%
$7.91 million $382,919
Aug 25 $0.0₈417
-12.01%
$8.41 million $380,263
Aug 18 $0.0₈442
+6.33%
$9.55 million $402,337
Aug 11 $0.0₈415
-33.38%
$8.34 million $538,832
Aug 4 $0.0₈668
+68.57%
$12.65 million $545,217
Jul 28 $0.0₈386
-14.31%
$8.94 million $367,886
Jul 21 $0.0₈434
-9.52%
$9.02 million $283,639
Jul 14 $0.0₈426
+12.13%
$9.62 million $358,021
Jul 7 $0.0₈39
+4.58%
$7.63 million $353,342
Jun 30 $0.0₈373
-2.72%
$7.5 million $340,164
Jun 23 $0.0₈394
+9.91%
$7.69 million $353,686
Jun 16 $0.0₈375
-10.13%
$7.19 million $363,100
Jun 9 $0.0₈419
-6.10%
$8.38 million $356,639
Jun 2 $0.0₈445
-11.73%
$8.95 million $372,757
May 26 $0.0₈504
-16.49%
$10.12 million $404,767
May 19 $0.0₈646
+4.52%
$12.12 million $389,639
May 12 $0.0₈621
-12.61%
$12.41 million $402,112
May 5 $0.0₈713
+33.74%
$14.29 million $402,552
Apr 28 $0.0₈533
+6.39%
$10.7 million $466,580
Apr 21 $0.0₈504
+49.97%
$10.12 million $710,014
Apr 14 $0.0₈35
-10.86%
$6.75 million $411,704
Apr 7 $0.0₈415
+3.23%
$7.87 million $360,868
Mar 31 $0.0₈419
-10.67%
$8.08 million $358,346
Mar 24 $0.0₈469
-10.74%
$9.43 million $371,205
Mar 17 $0.0₈515
+9.31%
$10.54 million $370,308
Mar 10 $0.0₈491
+7.70%
$9.47 million $349,640
Mar 3 $0.0₈525
-15.99%
$9.15 million $360,700
Feb 24 $0.0₈625
-5.82%
$12.54 million $542,636
Feb 17 $0.0₈672
-1.20%
$13.31 million $512,099
Feb 10 $0.0₈666
+2.45%
$13.67 million $404,253
Feb 3 $0.0₈64
-24.28%
$13.06 million $421,343
Jan 27 $0.0₈854
-9.09%
$17.15 million $509,636
Jan 20 $0.0₈97
+20.22%
$18.86 million $437,639
Jan 13 $0.0₈852
-10.55%
$16.2 million $251,296
Jan 6 $0.0₈992
-16.91%
$19.15 million $181,834
Dec 30 $0.0₇127
+10.11%
$23.99 million $420,431
Dec 23 $0.0₇128
+13.09%
$23.21 million $447,753
Dec 16 $0.0₇126
-30.53%
$22.72 million $566,007
Dec 9 $0.0₇186
-13.78%
$36.36 million $643,565
Dec 2 $0.0₈101
-95.50%
$43.38 million $459,112
Nov 25 $0.0₇225
-5.69%
$45.17 million $438,257
Nov 18 $0.0₇23
-8.77%
$47.79 million $605,959
Nov 11 $0.0₇251
+48.18%
$50.03 million $1.13 million
Nov 4 $0.0₇171
+12.55%
$34.18 million $497,883
Oct 28 $0.0₇152
-12.58%
$30.58 million $590,853
Oct 21 $0.0₇168
-22.67%
$34.98 million $511,869
Oct 14 $0.0₉866
-94.57%
$1.74 million $718,212
Oct 7 $0.0₇173
+29.53%
$32.04 million $309,779
Sep 30 $0.0₇141
-11.58%
$26.78 million $271,117
Sep 23 $0.0₇16
-3.05%
$31.96 million $189,988