Troll Face Historical Data

TROLL Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₈504
+49.97%
$ 10.12 million $ 710,014
Apr 14 $ 0.0₈35
-10.86%
$ 6.75 million $ 411,704
Apr 7 $ 0.0₈415
+3.23%
$ 7.87 million $ 360,868
Mar 31 $ 0.0₈419
-10.67%
$ 8.08 million $ 358,346
Mar 24 $ 0.0₈469
-10.74%
$ 9.43 million $ 371,205
Mar 17 $ 0.0₈515
+9.31%
$ 10.54 million $ 370,308
Mar 10 $ 0.0₈491
+7.70%
$ 9.47 million $ 349,640
Mar 3 $ 0.0₈525
-15.99%
$ 9.15 million $ 360,700
Feb 24 $ 0.0₈625
-5.82%
$ 12.54 million $ 542,636
Feb 17 $ 0.0₈672
-1.20%
$ 13.31 million $ 512,099
Feb 10 $ 0.0₈666
+2.45%
$ 13.67 million $ 404,253
Feb 3 $ 0.0₈64
-24.28%
$ 13.06 million $ 421,343
Jan 27 $ 0.0₈854
-9.09%
$ 17.15 million $ 509,636
Jan 20 $ 0.0₈97
+20.22%
$ 18.86 million $ 437,639
Jan 13 $ 0.0₈852
-10.55%
$ 16.2 million $ 251,296
Jan 6 $ 0.0₈992
-16.91%
$ 19.15 million $ 181,834
Dec 30 $ 0.0₇127
+10.11%
$ 23.99 million $ 420,431
Dec 23 $ 0.0₇128
+13.09%
$ 23.21 million $ 447,753
Dec 16 $ 0.0₇126
-30.53%
$ 22.72 million $ 566,007
Dec 9 $ 0.0₇186
-13.78%
$ 36.36 million $ 643,565
Dec 2 $ 0.0₈101
-95.50%
$ 43.38 million $ 459,112
Nov 25 $ 0.0₇225
-5.69%
$ 45.17 million $ 438,257
Nov 18 $ 0.0₇23
-8.77%
$ 47.79 million $ 605,959
Nov 11 $ 0.0₇251
+48.18%
$ 50.03 million $ 1.13 million
Nov 4 $ 0.0₇171
+12.55%
$ 34.18 million $ 497,883
Oct 28 $ 0.0₇152
-12.58%
$ 30.58 million $ 590,853
Oct 21 $ 0.0₇168
-22.67%
$ 34.98 million $ 511,869
Oct 14 $ 0.0₉866
-94.57%
$ 1.74 million $ 718,212
Oct 7 $ 0.0₇173
+29.53%
$ 32.04 million $ 309,779
Sep 30 $ 0.0₇141
-11.58%
$ 26.78 million $ 271,117
Sep 23 $ 0.0₇16
-3.05%
$ 31.96 million $ 189,988
Sep 16 $ 0.0₇171
+32.39%
$ 33.51 million $ 353,529
Sep 9 $ 0.0₇131
+9.26%
$ 25.89 million $ 354,444
Sep 2 $ 0.0₈962
-8.25%
$ 24.2 million $ 104,186
Aug 26 $ 0.0₇104
-21.91%
$ 20.96 million $ 341,638
Aug 19 $ 0.0₇138
+54.07%
$ 26.83 million $ 312,611
Aug 12 $ 0.0₈932
-4.21%
$ 18.01 million $ 257,804
Aug 5 $ 0.0₈976
+0.00%
$ 19.56 million $ 239,753
Jul 29 $ 0.0₇141
+2.40%
$ -- $ 34,614
Jul 22 $ 0.0₇147
-10.23%
$ 27.57 million $ 310,454
Jul 15 $ 0.0₇165
+2.23%
$ 32.81 million $ 318,709
Jul 8 $ 0.0₇162
+1.25%
$ 32.47 million $ 211,846
Jul 1 $ 0.0₇17
-14.99%
$ 32.15 million $ 338,376
Jun 24 $ 0.0₇198
-0.45%
$ 40.64 million $ 295,314
Jun 17 $ 0.0₇209
-11.28%
$ 40.08 million $ 291,822
Jun 10 $ 0.0₇222
-20.78%
$ 47.41 million $ 412,228
Jun 3 $ 0.0₇265
-6.47%
$ 56.35 million $ 771,495
May 27 $ 0.0₇286
-22.06%
$ 57.39 million $ 977,263
May 20 $ 0.0₇372
+56.88%
$ 72.41 million $ 888,873
May 13 $ 0.0₇242
+40.39%
$ 47.47 million $ 647,703