Troll Face Historical Data

TROLL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₈123
-0.32%
$ 2.47 million $ 54,453
Mar 6, 4 PM $ 0.0₈123
-0.24%
$ 2.48 million $ 54,774
Mar 6, 3 PM $ 0.0₈124
+0.08%
$ 2.48 million $ 55,140
Mar 6, 2 PM $ 0.0₈124
-2.68%
$ 2.48 million $ 55,639
Mar 6, 1 PM $ 0.0₈127
-0.31%
$ 2.55 million $ 55,340
Mar 6, 12 PM $ 0.0₈127
-0.93%
$ 2.56 million $ 55,503
Mar 6, 11 AM $ 0.0₈128
-0.31%
$ 2.58 million $ 55,466
Mar 6, 10 AM $ 0.0₈129
+0.16%
$ 2.59 million $ 56,100
Mar 6, 9 AM $ 0.0₈128
-0.85%
$ 2.58 million $ 56,017
Mar 6, 8 AM $ 0.0₈13
+0.08%
$ 2.6 million $ 55,643
Mar 6, 7 AM $ 0.0₈129
+0.23%
$ 2.6 million $ 55,975
Mar 6, 6 AM $ 0.0₈129
+0.39%
$ 2.59 million $ 56,433
Mar 6, 5 AM $ 0.0₈128
-0.08%
$ 2.58 million $ 56,150
Mar 6, 4 AM $ 0.0₈129
+0.39%
$ 2.58 million $ 56,524
Mar 6, 3 AM $ 0.0₈129
-0.39%
$ 2.59 million $ 56,691
Mar 6, 2 AM $ 0.0₈13
+0.23%
$ 2.6 million $ 57,281
Mar 6, 1 AM $ 0.0₈13
+0.23%
$ 2.6 million $ 57,590
Mar 6, 12 AM $ 0.0₈129
+0.39%
$ 2.59 million $ 57,479
Mar 5, 11 PM $ 0.0₈129
+0.00%
$ 2.59 million $ 57,578
Mar 5, 10 PM $ 0.0₈129
+1.90%
$ 2.59 million $ 57,893
Mar 5, 9 PM $ 0.0₈13
+0.23%
$ 2.62 million $ 56,640
Mar 5, 8 PM $ 0.0₈13
+0.31%
$ 2.6 million $ 54,789
Mar 5, 7 PM $ 0.0₈129
-0.15%
$ 2.59 million $ 55,840
Mar 5, 6 PM $ 0.0₈129
+0.08%
$ 2.59 million $ 55,826
Mar 5, 5 PM $ 0.0₈129
-0.39%
$ 2.58 million $ 56,112
Mar 5, 4 PM $ 0.0₈129
-0.31%
$ 2.59 million $ 55,702
Mar 5, 3 PM $ 0.0₈13
-1.07%
$ 2.61 million $ 55,922
Mar 5, 2 PM $ 0.0₈131
+0.08%
$ 2.64 million $ 55,069
Mar 5, 1 PM $ 0.0₈131
+0.08%
$ 2.63 million $ 55,730
Mar 5, 12 PM $ 0.0₈131
+0.23%
$ 2.63 million $ 55,516
Mar 5, 11 AM $ 0.0₈131
-0.08%
$ 2.63 million $ 56,073
Mar 5, 10 AM $ 0.0₈131
-0.08%
$ 2.63 million $ 55,962
Mar 5, 9 AM $ 0.0₈131
+0.15%
$ 2.63 million $ 55,361
Mar 5, 8 AM $ 0.0₈131
-0.53%
$ 2.63 million $ 55,371
Mar 5, 7 AM $ 0.0₈131
-0.15%
$ 2.64 million $ 55,184
Mar 5, 6 AM $ 0.0₈131
-0.38%
$ 2.62 million $ 54,973
Mar 5, 5 AM $ 0.0₈131
-0.90%
$ 2.64 million $ 54,169
Mar 5, 4 AM $ 0.0₈133
-1.27%
$ 2.66 million $ 53,706
Mar 5, 3 AM $ 0.0₈135
+1.58%
$ 2.7 million $ 55,010
Mar 5, 2 AM $ 0.0₈133
+0.38%
$ 2.67 million $ 54,376
Mar 5, 1 AM $ 0.0₈132
+0.53%
$ 2.66 million $ 54,312
Mar 5, 12 AM $ 0.0₈132
+0.84%
$ 2.65 million $ 54,103
Mar 4, 11 PM $ 0.0₈131
-1.43%
$ 2.63 million $ 54,045
Mar 4, 10 PM $ 0.0₈132
-1.93%
$ 2.66 million $ 54,161
Mar 4, 9 PM $ 0.0₈135
-0.22%
$ 2.71 million $ 55,296
Mar 4, 8 PM $ 0.0₈135
+0.07%
$ 2.72 million $ 55,296
Mar 4, 7 PM $ 0.0₈136
+0.29%
$ 2.73 million $ 54,876
Mar 4, 6 PM $ 0.0₈136
-0.07%
$ 2.72 million $ 56,216
Mar 4, 5 PM $ 0.0₈136
+0.30%
$ 2.72 million $ 55,762
Mar 4, 4 PM $ 0.0₈136
+0.22%
$ -- $ 55,975