Troll Face Historical Data

TROLL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.0₈162
-0.18%
$3.26 million $55,735
Jul 18, 9 PM $0.0₈163
-0.06%
$3.27 million $56,074
Jul 18, 8 PM $0.0₈162
+1.06%
$3.26 million $57,024
Jul 18, 7 PM $0.0₈161
-0.25%
$3.23 million $57,182
Jul 18, 6 PM $0.0₈159
-3.74%
$3.2 million $57,133
Jul 18, 5 PM $0.0₈164
+1.04%
$3.3 million $56,802
Jul 18, 4 PM $0.0₈163
-0.25%
$3.27 million $56,358
Jul 18, 3 PM $0.0₈163
-0.18%
$3.28 million $56,429
Jul 18, 2 PM $0.0₈163
-0.37%
$3.27 million $55,934
Jul 18, 1 PM $0.0₈164
+1.11%
$3.29 million $57,346
Jul 18, 12 PM $0.0₈162
-0.12%
$3.25 million $56,732
Jul 18, 11 AM $0.0₈162
-0.80%
$3.25 million $56,913
Jul 18, 10 AM $0.0₈163
+1.05%
$3.28 million $56,270
Jul 18, 9 AM $0.0₈162
-1.22%
$3.25 million $56,317
Jul 18, 8 AM $0.0₈163
-0.06%
$3.28 million $56,931
Jul 18, 7 AM $0.0₈164
+0.37%
$3.29 million $57,100
Jul 18, 6 AM $0.0₈164
+0.18%
$3.29 million $57,085
Jul 18, 5 AM $0.0₈164
+0.12%
$3.29 million $57,229
Jul 18, 4 AM $0.0₈164
+0.00%
$3.29 million $56,755
Jul 18, 3 AM $0.0₈164
-0.12%
$3.29 million $57,319
Jul 18, 2 AM $0.0₈164
+0.00%
$3.29 million $57,729
Jul 18, 1 AM $0.0₈163
+2.51%
$3.28 million $58,445
Jul 18, 12 AM $0.0₈16
-1.29%
$3.21 million $58,292
Jul 17, 11 PM $0.0₈162
+0.06%
$3.26 million $57,899
Jul 17, 10 PM $0.0₈162
+1.00%
$3.26 million $58,150
Jul 17, 9 PM $0.0₈161
-1.59%
$3.23 million $58,082
Jul 17, 8 PM $0.0₈163
-0.67%
$3.27 million $57,245
Jul 17, 7 PM $0.0₈164
+2.18%
$3.3 million $56,867
Jul 17, 6 PM $0.0₈161
+0.19%
$3.22 million $57,132
Jul 17, 5 PM $0.0₈16
-0.43%
$3.22 million $57,192
Jul 17, 4 PM $0.0₈161
+0.12%
$3.24 million $56,859
Jul 17, 3 PM $0.0₈161
+0.00%
$3.23 million $56,367
Jul 17, 2 PM $0.0₈161
+1.64%
$3.23 million $56,951
Jul 17, 1 PM $0.0₈158
-1.00%
$3.18 million $54,950
Jul 17, 12 PM $0.0₈16
-0.12%
$3.21 million $55,389
Jul 17, 11 AM $0.0₈16
+1.33%
$3.22 million $55,417
Jul 17, 10 AM $0.0₈158
+0.00%
$3.17 million $55,692
Jul 17, 9 AM $0.0₈158
+0.83%
$3.17 million $56,027
Jul 17, 8 AM $0.0₈157
-7.33%
$3.15 million $55,634
Jul 17, 7 AM $0.0₈169
+0.41%
$3.4 million $55,083
Jul 17, 6 AM $0.0₈169
+0.00%
$3.39 million $54,931
Jul 17, 5 AM $0.0₈169
-0.47%
$3.39 million $55,514
Jul 17, 4 AM $0.0₈169
-1.28%
$3.4 million $56,186
Jul 17, 3 AM $0.0₈171
-0.06%
$3.44 million $55,879
Jul 17, 2 AM $0.0₈171
-0.17%
$3.44 million $55,568
Jul 17, 1 AM $0.0₈172
-0.17%
$3.46 million $55,550
Jul 17, 12 AM $0.0₈172
+0.58%
$3.46 million $55,379
Jul 16, 11 PM $0.0₈172
-1.26%
$3.45 million $55,225
Jul 16, 10 PM $0.0₈173
+0.64%
$3.48 million $54,987
Jul 16, 9 PM $0.0₈173
+0.93%
$3.48 million $55,026