Troll Face Historical Data

TROLL Page 20
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0₈139
+0.00%
$ 2.81 million $ 59,176
6:44 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,233
6:43 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,233
6:42 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,250
6:41 PM $ 0.0₈14
+0.00%
$ 2.8 million $ 59,250
6:40 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,294
6:39 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,294
6:38 PM $ 0.0₈14
+0.00%
$ 2.8 million $ 59,424
6:37 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,424
6:36 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,433
6:35 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,433
6:34 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,449
6:33 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,482
6:32 PM $ 0.0₈14
+0.00%
$ 2.8 million $ 59,482
6:31 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,493
6:30 PM $ 0.0₈14
+0.00%
$ 2.8 million $ 59,493
6:29 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,457
6:28 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,457
6:27 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,423
6:26 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,423
6:25 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,460
6:24 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,552
6:23 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,552
6:22 PM $ 0.0₈14
+0.00%
$ 2.8 million $ 59,578
6:21 PM $ 0.0₈14
+0.00%
$ 2.8 million $ 59,624
6:20 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,624
6:19 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,559
6:18 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,559
6:17 PM $ 0.0₈14
+0.00%
$ 2.8 million $ 59,443
6:16 PM $ 0.0₈14
+0.00%
$ 2.8 million $ 59,443
6:15 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,372
6:14 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,372
6:13 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,387
6:12 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,387
6:11 PM $ 0.0₈14
+0.00%
$ 2.8 million $ 59,459
6:10 PM $ 0.0₈14
+0.00%
$ 2.8 million $ 59,459
6:09 PM $ 0.0₈14
+0.00%
$ 2.81 million $ 59,440
6:08 PM $ 0.0₈14
+0.00%
$ 2.81 million $ 59,440
6:07 PM $ 0.0₈139
+0.00%
$ 2.81 million $ 59,513
6:06 PM $ 0.0₈139
+0.00%
$ 2.81 million $ 59,513
6:05 PM $ 0.0₈139
+0.00%
$ 2.81 million $ 59,643
6:04 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,643
6:03 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,696
6:02 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,607
6:01 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,607
6:00 PM $ 0.0₈138
+0.00%
$ 2.8 million $ 59,566
5:59 PM $ 0.0₈138
+0.00%
$ 2.78 million $ 59,566
5:58 PM $ 0.0₈138
+0.00%
$ 2.78 million $ 59,525
5:57 PM $ 0.0₈138
+0.00%
$ 2.78 million $ 59,525
5:56 PM $ 0.0₈138
+0.00%
$ 2.78 million $ 59,567