Troll Face Historical Data

TROLL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0₉269
+2.47%
$540,495 $30
Oct 18, 2023 $0.0₉263
+0.02%
$527,609 $66
Oct 17, 2023 $0.0₉263
-8.43%
$527,410 $33
Oct 16, 2023 $0.0₉287
+9.07%
$575,830 $12
Oct 15, 2023 $0.0₉263
-3.58%
$527,756 $202
Oct 14, 2023 $0.0₉273
+0.34%
$547,665 $211
Oct 13, 2023 $0.0₉272
-6.46%
$546,012 $107
Oct 12, 2023 $0.0₉291
+6.88%
$584,075 $125
Oct 11, 2023 $0.0₉272
-3.65%
$546,713 $452
Oct 10, 2023 $0.0₉283
+4.00%
$567,522 $551
Oct 9, 2023 $0.0₉272
+1.29%
$545,668 $10
Oct 8, 2023 $0.0₉268
-9.54%
$538,593 $203
Oct 7, 2023 $0.0₉297
-0.82%
$595,783 $13
Oct 6, 2023 $0.0₉299
+0.86%
$600,730 $348
Oct 5, 2023 $0.0₉297
-0.05%
$595,399 $160
Oct 4, 2023 $0.0₉297
-0.84%
$595,688 $551
Oct 3, 2023 $0.0₉299
+10.66%
$600,947 $987
Oct 2, 2023 $0.0₉27
-6.13%
$542,307 $146
Oct 1, 2023 $0.0₉288
-0.38%
$577,553 $52
Sep 30, 2023 $0.0₉289
+7.08%
$579,846 $108
Sep 29, 2023 $0.0₉289
+3.25%
$579,429 $332
Sep 28, 2023 $0.0₉279
+1.94%
$561,223 $418
Sep 27, 2023 $0.0₉274
-11.22%
$550,482 $2,345
Sep 26, 2023 $0.0₉309
+17.38%
$620,217 $2,973
Sep 25, 2023 $0.0₉263
-1.45%
$528,351 $425
Sep 24, 2023 $0.0₉267
-2.95%
$536,334 $110
Sep 23, 2023 $0.0₉275
-2.74%
$552,646 $727
Sep 22, 2023 $0.0₉283
-27.30%
$568,160 $6,271
Sep 21, 2023 $0.0₉301
-14.23%
$603,743 $9,390
Sep 20, 2023 $0.0₉411
+41.51%
$825,212 $4,270
Sep 19, 2023 $0.0₉33
+17.57%
$662,390 $2,840
Sep 18, 2023 $0.0₉281
-3.95%
$563,608 $427
Sep 17, 2023 $0.0₉292
-8.32%
$586,325 $168
Sep 16, 2023 $0.0₉319
+21.69%
$639,622 $1,510
Sep 15, 2023 $0.0₉262
-5.76%
$525,188 $394
Sep 14, 2023 $0.0₉261
-5.90%
$523,734 $353
Sep 13, 2023 $0.0₉277
-0.19%
$556,599 $32
Sep 12, 2023 $0.0₉278
-0.49%
$557,507 $231
Sep 11, 2023 $0.0₉279
+1.03%
$560,413 $222
Sep 10, 2023 $0.0₉276
+0.38%
$554,679 $119
Sep 9, 2023 $0.0₉275
-2.32%
$551,998 $267
Sep 8, 2023 $0.0₉281
+3.81%
$565,128 $269
Sep 7, 2023 $0.0₉271
-16.72%
$544,373 $446
Sep 6, 2023 $0.0₉294
+2.09%
$589,677 $1,872
Sep 5, 2023 $0.0₉288
+8.54%
$577,839 $320
Sep 4, 2023 $0.0₉265
-1.97%
$532,395 $60
Sep 3, 2023 $0.0₉27
-9.04%
$543,180 $102
Sep 2, 2023 $0.0₉297
+1.84%
$596,856 $721
Sep 1, 2023 $0.0₉292
+9.92%
$585,563 $639
Aug 31, 2023 $0.0₉265
+0.22%
$532,841 $455