Troll Face Historical Data

TROLL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.0₈173
+0.93%
$3.48 million $55,026
Jul 16, 8 PM $0.0₈173
-0.23%
$3.48 million $54,789
Jul 16, 7 PM $0.0₈173
+0.93%
$3.48 million $54,614
Jul 16, 6 PM $0.0₈173
+1.17%
$3.48 million $54,276
Jul 16, 5 PM $0.0₈171
+0.35%
$3.44 million $54,374
Jul 16, 4 PM $0.0₈171
-2.07%
$3.43 million $54,974
Jul 16, 3 PM $0.0₈175
+0.75%
$3.5 million $55,573
Jul 16, 2 PM $0.0₈173
+1.05%
$3.48 million $55,185
Jul 16, 1 PM $0.0₈171
-5.69%
$3.43 million $55,454
Jul 16, 12 PM $0.0₈181
-0.06%
$3.63 million $55,375
Jul 16, 11 AM $0.0₈181
-0.55%
$3.63 million $55,261
Jul 16, 10 AM $0.0₈182
+0.00%
$3.65 million $55,517
Jul 16, 9 AM $0.0₈183
-0.22%
$3.66 million $54,766
Jul 16, 8 AM $0.0₈183
-0.81%
$3.68 million $54,389
Jul 16, 7 AM $0.0₈185
-0.59%
$3.71 million $54,240
Jul 16, 6 AM $0.0₈186
+0.05%
$3.73 million $54,244
Jul 16, 5 AM $0.0₈186
+0.22%
$3.73 million $53,850
Jul 16, 4 AM $0.0₈185
-0.11%
$3.72 million $53,663
Jul 16, 3 AM $0.0₈186
+0.27%
$3.73 million $53,787
Jul 16, 2 AM $0.0₈185
-0.59%
$3.71 million $53,878
Jul 16, 1 AM $0.0₈185
-0.22%
$3.72 million $53,295
Jul 16, 12 AM $0.0₈185
+0.11%
$3.72 million $53,371
Jul 15, 11 PM $0.0₈185
-0.59%
$3.72 million $53,899
Jul 15, 10 PM $0.0₈187
+1.19%
$3.75 million $53,628
Jul 15, 9 PM $0.0₈184
-0.97%
$3.7 million $53,547
Jul 15, 8 PM $0.0₈186
+0.11%
$3.73 million $53,657
Jul 15, 7 PM $0.0₈185
-0.86%
$3.71 million $54,632
Jul 15, 6 PM $0.0₈186
+0.16%
$3.74 million $54,420
Jul 15, 5 PM $0.0₈187
-0.90%
$3.76 million $53,778
Jul 15, 4 PM $0.0₈189
+1.13%
$3.79 million $53,357
Jul 15, 3 PM $0.0₈187
+0.86%
$3.76 million $52,580
Jul 15, 2 PM $0.0₈185
+0.71%
$3.71 million $52,820
Jul 15, 1 PM $0.0₈183
+1.16%
$3.68 million $52,881
Jul 15, 12 PM $0.0₈181
+0.28%
$3.63 million $52,669
Jul 15, 11 AM $0.0₈18
+0.33%
$3.62 million $52,165
Jul 15, 10 AM $0.0₈18
+1.01%
$3.61 million $52,171
Jul 15, 9 AM $0.0₈178
-0.45%
$3.57 million $52,938
Jul 15, 8 AM $0.0₈178
-0.67%
$3.57 million $52,652
Jul 15, 7 AM $0.0₈178
+0.00%
$3.58 million $52,421
Jul 15, 6 AM $0.0₈179
-0.50%
$3.59 million $52,645
Jul 15, 5 AM $0.0₈18
+0.17%
$3.61 million $52,191
Jul 15, 4 AM $0.0₈179
+0.45%
$3.6 million $51,694
Jul 15, 3 AM $0.0₈178
+0.22%
$3.58 million $52,168
Jul 15, 2 AM $0.0₈178
-0.61%
$3.58 million $51,808
Jul 15, 1 AM $0.0₈179
+0.06%
$3.6 million $51,987
Jul 15, 12 AM $0.0₈179
+0.00%
$3.6 million $52,216
Jul 14, 11 PM $0.0₈179
-0.06%
$3.6 million $51,891
Jul 14, 10 PM $0.0₈18
+1.01%
$3.61 million $51,836
Jul 14, 9 PM $0.0₈178
-0.50%
$3.57 million $52,342
Jul 14, 8 PM $0.0₈179
-0.28%
$3.59 million $52,863