Troll Face Historical Data

TROLL Page 21
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0₈207
+0.00%
$ 4.13 million $ 57,788
3:37 PM $ 0.0₈207
+0.00%
$ 4.13 million $ 57,859
3:36 PM $ 0.0₈205
+0.00%
$ 4.13 million $ 57,859
3:35 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 57,915
3:34 PM $ 0.0₈206
+0.00%
$ 4.14 million $ 57,995
3:33 PM $ 0.0₈207
+0.00%
$ 4.14 million $ 57,995
3:32 PM $ 0.0₈205
+0.00%
$ 4.14 million $ 58,054
3:31 PM $ 0.0₈205
+0.00%
$ 4.14 million $ 58,054
3:30 PM $ 0.0₈206
+0.00%
$ 4.14 million $ 58,040
3:29 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,040
3:28 PM $ 0.0₈205
+0.00%
$ 4.13 million $ 58,134
3:27 PM $ 0.0₈205
+0.00%
$ 4.13 million $ 58,134
3:26 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,085
3:25 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,085
3:24 PM $ 0.0₈206
+0.00%
$ 4.14 million $ 58,039
3:23 PM $ 0.0₈206
+0.00%
$ 4.14 million $ 58,039
3:22 PM $ 0.0₈206
+0.00%
$ 4.14 million $ 57,983
3:21 PM $ 0.0₈206
+0.00%
$ 4.14 million $ 57,983
3:20 PM $ 0.0₈206
+0.00%
$ 4.14 million $ 57,941
3:19 PM $ 0.0₈206
+0.00%
$ 4.15 million $ 57,941
3:18 PM $ 0.0₈206
+0.00%
$ 4.15 million $ 57,963
3:17 PM $ 0.0₈206
+0.00%
$ 4.15 million $ 57,963
3:16 PM $ 0.0₈206
+0.00%
$ 4.15 million $ 57,976
3:15 PM $ 0.0₈206
+0.00%
$ 4.15 million $ 57,976
3:14 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,138
3:13 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,138
3:12 PM $ 0.0₈207
+0.00%
$ 4.12 million $ 58,132
3:11 PM $ 0.0₈207
+0.00%
$ 4.12 million $ 58,132
3:10 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,135
3:09 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,135
3:08 PM $ 0.0₈207
+0.00%
$ 4.12 million $ 58,197
3:07 PM $ 0.0₈207
+0.00%
$ 4.12 million $ 58,197
3:06 PM $ 0.0₈206
+0.00%
$ 4.12 million $ 58,183
3:05 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,183
3:04 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,179
3:03 PM $ 0.0₈207
+0.00%
$ 4.12 million $ 58,179
3:02 PM $ 0.0₈207
+0.00%
$ 4.12 million $ 58,200
3:01 PM $ 0.0₈207
+0.00%
$ 4.12 million $ 58,200
3:00 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,161
2:59 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,161
2:58 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,177
2:57 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,177
2:56 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,168
2:55 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,168
2:54 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,217
2:53 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,217
2:52 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,203
2:51 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,203
2:50 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,148
2:49 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,148