Troll Face Historical Data

TROLL Page 21
Date Close Price change Market cap Trading volume
9:29 PM $0.0₈189
+0.00%
$3.79 million $55,502
9:28 PM $0.0₈189
+0.00%
$3.79 million $55,512
9:27 PM $0.0₈188
+0.00%
$3.79 million $55,526
9:26 PM $0.0₈187
+0.00%
$3.79 million $55,585
9:25 PM $0.0₈189
+0.00%
$3.79 million $55,616
9:24 PM $0.0₈187
+0.00%
$3.77 million $55,648
9:23 PM $0.0₈188
+0.00%
$3.77 million $55,639
9:22 PM $0.0₈189
+0.00%
$3.77 million $55,646
9:21 PM $0.0₈189
+0.00%
$3.77 million $55,652
9:20 PM $0.0₈189
+0.00%
$3.77 million $55,608
9:19 PM $0.0₈189
+0.00%
$3.79 million $55,567
9:18 PM $0.0₈19
+0.00%
$3.79 million $55,478
9:17 PM $0.0₈19
+0.00%
$3.79 million $55,450
9:16 PM $0.0₈19
+0.00%
$3.79 million $55,414
9:15 PM $0.0₈19
+0.00%
$3.79 million $55,374
9:14 PM $0.0₈189
+0.00%
$3.8 million $54,836
9:13 PM $0.0₈189
+0.00%
$3.8 million $54,782
9:12 PM $0.0₈189
+0.00%
$3.8 million $54,752
9:11 PM $0.0₈189
+0.00%
$3.8 million $54,728
9:10 PM $0.0₈189
+0.00%
$3.8 million $54,732
9:09 PM $0.0₈189
+0.00%
$3.79 million $54,707
9:08 PM $0.0₈188
+0.00%
$3.79 million $54,733
9:07 PM $0.0₈188
+0.00%
$3.79 million $54,758
9:06 PM $0.0₈189
+0.00%
$3.79 million $54,768
9:05 PM $0.0₈189
+0.00%
$3.79 million $54,762
9:04 PM $0.0₈187
+0.00%
$3.76 million $54,771
9:03 PM $0.0₈188
+0.00%
$3.76 million $54,791
9:02 PM $0.0₈187
+0.00%
$3.76 million $54,761
9:01 PM $0.0₈187
+0.00%
$3.76 million $54,735
9:00 PM $0.0₈189
+0.00%
$3.76 million $54,689
8:59 PM $0.0₈189
+0.00%
$3.8 million $54,658
8:58 PM $0.0₈188
+0.00%
$3.8 million $54,640
8:57 PM $0.0₈187
+0.00%
$3.8 million $54,692
8:56 PM $0.0₈187
+0.00%
$3.8 million $54,736
8:55 PM $0.0₈187
+0.00%
$3.8 million $54,785
8:54 PM $0.0₈188
+0.00%
$3.78 million $54,852
8:53 PM $0.0₈19
+0.00%
$3.78 million $54,878
8:52 PM $0.0₈189
+0.00%
$3.78 million $54,906
8:51 PM $0.0₈189
+0.00%
$3.78 million $54,943
8:50 PM $0.0₈189
+0.00%
$3.78 million $54,946
8:49 PM $0.0₈189
+0.00%
$3.8 million $54,902
8:48 PM $0.0₈189
+0.00%
$3.8 million $54,869
8:47 PM $0.0₈189
+0.00%
$3.8 million $54,833
8:46 PM $0.0₈189
+0.00%
$3.8 million $54,784
8:45 PM $0.0₈189
+0.00%
$3.8 million $54,733
8:44 PM $0.0₈189
+0.00%
$3.8 million $54,688
8:43 PM $0.0₈189
+0.00%
$3.8 million $54,650
8:42 PM $0.0₈189
+0.00%
$3.8 million $54,596
8:41 PM $0.0₈189
+0.00%
$3.8 million $54,573
8:40 PM $0.0₈189
+0.00%
$3.8 million $54,562