Troll Face Historical Data

TROLL Page 21
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,141
7:45 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,175
7:44 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,175
7:43 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,196
7:42 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,170
7:41 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,105
7:40 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,105
7:39 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,112
7:38 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,112
7:37 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,156
7:36 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,156
7:35 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,144
7:34 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,067
7:33 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,067
7:32 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,036
7:31 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,036
7:30 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,993
7:29 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,993
7:28 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,073
7:27 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,073
7:26 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,077
7:25 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,077
7:24 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,103
7:23 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,103
7:22 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,094
7:21 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,094
7:20 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,088
7:19 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,088
7:18 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,123
7:17 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,194
7:16 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,194
7:15 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,120
7:14 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,120
7:13 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,048
7:12 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,048
7:11 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,022
7:10 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,022
7:09 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,044
7:08 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,044
7:07 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,971
7:06 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,971
7:05 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,048
7:04 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,048
7:03 PM $ 0.0₈14
+0.00%
$ 2.8 million $ 59,088
7:02 PM $ 0.0₈14
+0.00%
$ 2.8 million $ 59,088
7:01 PM $ 0.0₈14
+0.00%
$ 2.8 million $ 59,118
7:00 PM $ 0.0₈14
+0.00%
$ 2.8 million $ 59,118
6:59 PM $ 0.0₈14
+0.00%
$ 2.81 million $ 59,153
6:58 PM $ 0.0₈14
+0.00%
$ 2.81 million $ 59,153
6:57 PM $ 0.0₈139
+0.00%
$ 2.81 million $ 59,147