Troll Face Historical Data

TROLL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₉794
+19.40%
$ 1.59 million $ 66,960
Jun 4, 2023 $ 0.0₉665
-3.90%
$ 1.34 million $ 8,922
Jun 3, 2023 $ 0.0₉692
-10.03%
$ 1.39 million $ 49,756
Jun 2, 2023 $ 0.0₉765
-11.19%
$ 1.54 million $ 33,306
Jun 1, 2023 $ 0.0₉862
-22.60%
$ 1.73 million $ 16,476
May 31, 2023 $ 0.0₈111
+21.12%
$ 2.23 million $ 189,419
May 30, 2023 $ 0.0₉957
+4.50%
$ 1.92 million $ 35,268
May 29, 2023 $ 0.0₉916
-3.71%
$ 1.84 million $ 68,680
May 28, 2023 $ 0.0₉949
+0.97%
$ 1.91 million $ 66,538
May 27, 2023 $ 0.0₉94
-2.49%
$ 1.89 million $ 59,407
May 26, 2023 $ 0.0₉98
+2.81%
$ 1.97 million $ 65,986
May 25, 2023 $ 0.0₉953
-16.33%
$ 1.91 million $ 159,026
May 24, 2023 $ 0.0₈114
-34.93%
$ 2.29 million $ 399,616
May 23, 2023 $ 0.0₈175
-16.33%
$ 3.52 million $ 2.01 million
May 22, 2023 $ 0.0₈21
-16.84%
$ 4.21 million $ 668,445
May 21, 2023 $ 0.0₈254
-17.84%
$ 5.09 million $ 848,290
May 20, 2023 $ 0.0₈318
+22.12%
$ 6.39 million $ 2.01 million
May 19, 2023 $ 0.0₈306
-37.62%
$ 6.15 million $ 2.15 million
May 18, 2023 $ 0.0₈49
-22.18%
$ 9.83 million $ 2.26 million
May 17, 2023 $ 0.0₈669
-47.36%
$ 13.43 million $ 3.82 million
May 16, 2023 $ 0.0₇127
-39.98%
$ 25.52 million $ 31,332
May 15, 2023 $ 0.0₇212
+186.60%
$ 42.5 million $ 116,019
May 13, 2023 $ 0.0₈483
+0.84%
$ -- $ 12,386
May 12, 2023 $ 0.0₈479
-18.23%
$ 9.62 million $ 23,028
May 11, 2023 $ 0.0₈586
-1.22%
$ 11.77 million $ 11,482
Download