Troll Face Historical Data

TROLL Page 22
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0₉265
-11.44%
$531,540 $918
Aug 29, 2023 $0.0₉291
+9.12%
$585,074 $5,078
Aug 28, 2023 $0.0₉267
+1.13%
$536,075 $582
Aug 27, 2023 $0.0₉264
-3.37%
$530,212 $404
Aug 26, 2023 $0.0₉273
+9.01%
$548,504 $97
Aug 25, 2023 $0.0₉251
-7.77%
$503,049 $963
Aug 24, 2023 $0.0₉272
-0.19%
$545,767 $376
Aug 23, 2023 $0.0₉272
+0.72%
$547,133 $1,400
Aug 22, 2023 $0.0₉27
-22.20%
$542,851 $2,974
Aug 21, 2023 $0.0₉348
+9.57%
$697,813 $17,180
Aug 20, 2023 $0.0₉329
+36.61%
$660,705 $53,767
Aug 19, 2023 $0.0₉233
-10.90%
$467,724 $1,769
Aug 18, 2023 $0.0₉262
-6.20%
$525,199 $1,092
Aug 17, 2023 $0.0₉279
-14.43%
$559,826 $231
Aug 16, 2023 $0.0₉326
+12.10%
$654,753 $802
Aug 15, 2023 $0.0₉278
-3.04%
$559,219 $987
Aug 14, 2023 $0.0₉282
-0.03%
$565,943 $15
Aug 13, 2023 $0.0₉281
-8.27%
$565,086 $216
Aug 12, 2023 $0.0₉307
+0.12%
$615,972 $17
Aug 11, 2023 $0.0₉306
+11.38%
$615,230 $1,131
Aug 10, 2023 $0.0₉275
-5.20%
$552,314 $32
Aug 9, 2023 $0.0₉29
-3.85%
$582,556 $249
Aug 8, 2023 $0.0₉315
+10.68%
$633,059 $250
Aug 7, 2023 $0.0₉285
-4.17%
$571,833 $65
Aug 6, 2023 $0.0₉297
-0.20%
$596,268 $19
Aug 5, 2023 $0.0₉297
-5.81%
$597,066 $76
Aug 4, 2023 $0.0₉316
+1.62%
$633,896 $110
Aug 3, 2023 $0.0₉311
+3.46%
$623,703 $909
Aug 2, 2023 $0.0₉3
-5.27%
$603,215 $386
Aug 1, 2023 $0.0₉317
+2.20%
$636,897 $366
Jul 31, 2023 $0.0₉347
+7.93%
$696,471 $614
Jul 30, 2023 $0.0₉321
+5.49%
$645,162 $1,149
Jul 29, 2023 $0.0₉305
-3.13%
$611,523 $781
Jul 28, 2023 $0.0₉314
-8.63%
$631,221 $2,179
Jul 27, 2023 $0.0₉344
-1.33%
$690,563 $1,450
Jul 26, 2023 $0.0₉349
-4.76%
$700,130 $1,030
Jul 25, 2023 $0.0₉366
+1.49%
$734,840 $378
Jul 24, 2023 $0.0₉36
+4.60%
$723,897 $983
Jul 23, 2023 $0.0₉382
+8.98%
$767,280 $12,282
Jul 22, 2023 $0.0₉351
-1.68%
$704,521 $272
Jul 21, 2023 $0.0₉357
-1.73%
$716,507 $1,431
Jul 20, 2023 $0.0₉363
-7.86%
$729,492 $768
Jul 19, 2023 $0.0₉394
-3.95%
$791,367 $2,293
Jul 18, 2023 $0.0₉456
+26.79%
$916,286 $1,346
Jul 17, 2023 $0.0₉403
+5.61%
$809,230 $800
Jul 16, 2023 $0.0₉382
+4.05%
$767,439 $720
Jul 15, 2023 $0.0₉368
-8.89%
$738,250 $271
Jul 14, 2023 $0.0₉403
+3.05%
$809,916 $335
Jul 13, 2023 $0.0₉391
-0.12%
$785,906 $445
Jul 12, 2023 $0.0₉437
+11.53%
$877,679 $608