Troll Face Historical Data

TROLL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.0₈179
-0.28%
$3.59 million $52,863
Jul 14, 7 PM $0.0₈179
+1.47%
$3.6 million $52,863
Jul 14, 6 PM $0.0₈177
-0.34%
$3.56 million $53,061
Jul 14, 5 PM $0.0₈178
-1.00%
$3.57 million $53,481
Jul 14, 4 PM $0.0₈179
-0.22%
$3.59 million $53,785
Jul 14, 3 PM $0.0₈179
-0.22%
$3.6 million $54,392
Jul 14, 2 PM $0.0₈179
+1.13%
$3.59 million $53,985
Jul 14, 1 PM $0.0₈177
+1.32%
$3.55 million $54,032
Jul 14, 12 PM $0.0₈174
+2.95%
$3.5 million $54,202
Jul 14, 11 AM $0.0₈17
+0.18%
$3.41 million $54,421
Jul 14, 10 AM $0.0₈17
-0.41%
$3.41 million $54,181
Jul 14, 9 AM $0.0₈17
+0.12%
$3.42 million $54,342
Jul 14, 8 AM $0.0₈17
-0.06%
$3.42 million $54,766
Jul 14, 7 AM $0.0₈17
+0.18%
$3.42 million $54,864
Jul 14, 6 AM $0.0₈17
-0.23%
$3.41 million $55,019
Jul 14, 5 AM $0.0₈17
+0.00%
$3.42 million $55,086
Jul 14, 4 AM $0.0₈17
+0.00%
$3.42 million $55,232
Jul 14, 3 AM $0.0₈17
-0.29%
$3.42 million $54,866
Jul 14, 2 AM $0.0₈171
-0.98%
$3.43 million $55,178
Jul 14, 1 AM $0.0₈173
+1.89%
$3.47 million $55,135
Jul 14, 12 AM $0.0₈169
+0.78%
$3.39 million $55,507
Jul 13, 11 PM $0.0₈167
+0.60%
$3.36 million $55,808
Jul 13, 10 PM $0.0₈166
-0.12%
$3.33 million $55,805
Jul 13, 9 PM $0.0₈165
-0.24%
$3.32 million $56,089
Jul 13, 8 PM $0.0₈165
-0.90%
$3.31 million $55,565
Jul 13, 7 PM $0.0₈167
+0.24%
$3.35 million $54,916
Jul 13, 6 PM $0.0₈166
+0.00%
$3.34 million $55,277
Jul 13, 5 PM $0.0₈166
-0.54%
$3.34 million $55,509
Jul 13, 4 PM $0.0₈168
-0.12%
$3.38 million $55,662
Jul 13, 3 PM $0.0₈169
-0.71%
$3.39 million $55,169
Jul 13, 2 PM $0.0₈17
-0.12%
$3.41 million $55,232
Jul 13, 1 PM $0.0₈17
+1.19%
$3.42 million $55,387
Jul 13, 12 PM $0.0₈168
-1.06%
$3.38 million $54,940
Jul 13, 11 AM $0.0₈169
+0.06%
$3.4 million $54,775
Jul 13, 10 AM $0.0₈17
-0.06%
$3.4 million $54,813
Jul 13, 9 AM $0.0₈17
+0.95%
$3.41 million $55,185
Jul 13, 8 AM $0.0₈169
+0.06%
$3.39 million $55,455
Jul 13, 7 AM $0.0₈169
+0.12%
$3.38 million $55,378
Jul 13, 6 AM $0.0₈169
-1.29%
$3.39 million $55,215
Jul 13, 5 AM $0.0₈171
-0.41%
$3.43 million $55,120
Jul 13, 4 AM $0.0₈172
+0.41%
$3.46 million $54,802
Jul 13, 3 AM $0.0₈172
-0.87%
$3.45 million $53,777
Jul 13, 2 AM $0.0₈173
-0.06%
$3.47 million $54,002
Jul 13, 1 AM $0.0₈173
-0.06%
$3.48 million $54,385
Jul 13, 12 AM $0.0₈173
+0.52%
$3.48 million $53,702
Jul 12, 11 PM $0.0₈172
+0.64%
$3.46 million $53,181
Jul 12, 10 PM $0.0₈171
-0.64%
$3.43 million $53,498
Jul 12, 9 PM $0.0₈172
-0.46%
$3.45 million $52,902
Jul 12, 8 PM $0.0₈173
+0.00%
$3.47 million $52,995
Jul 12, 7 PM $0.0₈173
+0.06%
$3.47 million $53,295