Troll Face Historical Data

TROLL Page 22
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,125
8:40 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,125
8:39 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,161
8:38 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,161
8:37 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,181
8:36 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,181
8:35 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,107
8:34 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,107
8:33 PM $ 0.0₈138
+0.00%
$ 2.8 million $ 59,025
8:32 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,025
8:31 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,987
8:30 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,987
8:29 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,938
8:28 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,938
8:27 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,887
8:26 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,887
8:25 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,918
8:24 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,918
8:23 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,945
8:22 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,945
8:21 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,011
8:20 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,011
8:19 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,006
8:18 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 59,006
8:17 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,890
8:16 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,890
8:15 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,893
8:14 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,893
8:13 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,914
8:12 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,914
8:11 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,938
8:10 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,938
8:09 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,946
8:08 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,946
8:07 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,950
8:06 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,950
8:05 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,948
8:04 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,948
8:03 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,926
8:02 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,926
8:01 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,002
8:00 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,002
7:59 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,981
7:58 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,981
7:57 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,898
7:56 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,898
7:55 PM $ 0.0₈139
+0.00%
$ 2.79 million $ 58,939
7:54 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 58,939
7:53 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,017
7:52 PM $ 0.0₈139
+0.00%
$ 2.8 million $ 59,017