Troll Face Historical Data

TROLL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0₉392
-8.82%
$786,972 $1,832
Jul 10, 2023 $0.0₉43
-5.38%
$862,940 $531
Jul 9, 2023 $0.0₉454
+4.65%
$912,000 $3,348
Jul 8, 2023 $0.0₉493
+15.48%
$989,322 $6,282
Jul 7, 2023 $0.0₉427
+3.41%
$856,902 $52,855
Jul 6, 2023 $0.0₉412
+6.07%
$827,805 $734
Jul 5, 2023 $0.0₉388
-2.95%
$779,958 $1,773
Jul 4, 2023 $0.0₉4
-12.72%
$803,714 $1,045
Jul 3, 2023 $0.0₉458
+4.83%
$919,925 $5,645
Jul 2, 2023 $0.0₉437
-6.85%
$877,550 $2,072
Jul 1, 2023 $0.0₉469
+0.35%
$941,642 $2,854
Jun 30, 2023 $0.0₉467
+0.03%
$938,259 $1,747
Jun 29, 2023 $0.0₉467
-0.57%
$937,672 $2,071
Jun 28, 2023 $0.0₉47
-3.63%
$943,200 $3,770
Jun 27, 2023 $0.0₉487
-12.88%
$977,937 $47,823
Jun 26, 2023 $0.0₉526
+4.34%
$1.06 million $18,033
Jun 25, 2023 $0.0₉504
+3.50%
$1.01 million $2,024
Jun 24, 2023 $0.0₉486
-2.91%
$974,962 $16,613
Jun 23, 2023 $0.0₉5
-5.78%
$1 million $1,875
Jun 22, 2023 $0.0₉532
-4.15%
$1.07 million $3,587
Jun 21, 2023 $0.0₉576
+12.48%
$1.16 million $6,468
Jun 20, 2023 $0.0₉512
-22.23%
$1.03 million $6,285
Jun 19, 2023 $0.0₉659
-1.06%
$1.32 million $16,121
Jun 18, 2023 $0.0₉682
+14.37%
$1.37 million $28,128
Jun 17, 2023 $0.0₉596
+4.27%
$1.2 million $7,915
Jun 16, 2023 $0.0₉572
+4.00%
$1.15 million $14,989
Jun 15, 2023 $0.0₉573
+8.09%
$1.15 million $11,360
Jun 14, 2023 $0.0₉53
+21.23%
$1.06 million $4,541
Jun 13, 2023 $0.0₉437
-0.87%
$877,896 $5,054
Jun 12, 2023 $0.0₉442
+7.58%
$886,620 $1,075
Jun 11, 2023 $0.0₉41
-3.02%
$824,227 $1,180
Jun 10, 2023 $0.0₉423
-21.48%
$849,785 $5,885
Jun 9, 2023 $0.0₉539
+11.55%
$1.08 million $2,508
Jun 8, 2023 $0.0₉48
-11.84%
$964,710 $2,339
Jun 7, 2023 $0.0₉545
-20.06%
$1.09 million $14,640
Jun 6, 2023 $0.0₉682
-14.57%
$1.37 million $26,313
Jun 5, 2023 $0.0₉794
+19.40%
$1.59 million $66,960
Jun 4, 2023 $0.0₉665
-3.90%
$1.34 million $8,922
Jun 3, 2023 $0.0₉692
-10.03%
$1.39 million $49,756
Jun 2, 2023 $0.0₉765
-11.19%
$1.54 million $33,306
Jun 1, 2023 $0.0₉862
-22.60%
$1.73 million $16,476
May 31, 2023 $0.0₈111
+21.12%
$2.23 million $189,419
May 30, 2023 $0.0₉957
+4.50%
$1.92 million $35,268
May 29, 2023 $0.0₉916
-3.71%
$1.84 million $68,680
May 28, 2023 $0.0₉949
+0.97%
$1.91 million $66,538
May 27, 2023 $0.0₉94
-2.49%
$1.89 million $59,407
May 26, 2023 $0.0₉98
+2.81%
$1.97 million $65,986
May 25, 2023 $0.0₉953
-16.33%
$1.91 million $159,026
May 24, 2023 $0.0₈114
-34.93%
$2.29 million $399,616
May 23, 2023 $0.0₈175
-16.33%
$3.52 million $2.01 million