Troll Face Historical Data

TROLL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₈131
+1.40%
$ 2.62 million $ 55,815
Mar 4, 8 AM $ 0.0₈129
+0.16%
$ 2.58 million $ 55,566
Mar 4, 7 AM $ 0.0₈127
+0.95%
$ 2.56 million $ 55,522
Mar 4, 6 AM $ 0.0₈126
+0.16%
$ 2.54 million $ 55,484
Mar 4, 5 AM $ 0.0₈126
-0.24%
$ 2.53 million $ 56,493
Mar 4, 4 AM $ 0.0₈126
-3.67%
$ 2.53 million $ 56,522
Mar 4, 3 AM $ 0.0₈131
-1.35%
$ 2.64 million $ 55,017
Mar 4, 2 AM $ 0.0₈133
-0.37%
$ 2.67 million $ 55,440
Mar 4, 1 AM $ 0.0₈133
+0.00%
$ 2.68 million $ 55,000
Mar 4, 12 AM $ 0.0₈133
+0.00%
$ 2.68 million $ 55,287
Mar 3, 11 PM $ 0.0₈133
-0.07%
$ 2.68 million $ 54,873
Mar 3, 10 PM $ 0.0₈134
-0.07%
$ 2.69 million $ 55,249
Mar 3, 9 PM $ 0.0₈134
-0.07%
$ 2.68 million $ 54,893
Mar 3, 8 PM $ 0.0₈134
+0.07%
$ 2.69 million $ 55,428
Mar 3, 7 PM $ 0.0₈133
+0.98%
$ 2.68 million $ 55,515
Mar 3, 6 PM $ 0.0₈132
-0.68%
$ 2.64 million $ 54,293
Mar 3, 5 PM $ 0.0₈132
+0.15%
$ 2.65 million $ 53,952
Mar 3, 4 PM $ 0.0₈132
-0.08%
$ 2.65 million $ 53,892
Mar 3, 3 PM $ 0.0₈132
-0.15%
$ 2.65 million $ 53,594
Mar 3, 2 PM $ 0.0₈132
+0.23%
$ 2.64 million $ 54,240
Mar 3, 1 PM $ 0.0₈132
-0.08%
$ 2.65 million $ 54,718
Mar 3, 12 PM $ 0.0₈132
+0.15%
$ 2.65 million $ 53,920
Mar 3, 11 AM $ 0.0₈132
-0.15%
$ 2.64 million $ 53,355
Mar 3, 10 AM $ 0.0₈132
+0.23%
$ 2.64 million $ 53,611
Mar 3, 9 AM $ 0.0₈132
+0.15%
$ 2.64 million $ 53,961
Mar 3, 8 AM $ 0.0₈132
-1.57%
$ 2.65 million $ 54,509
Mar 3, 7 AM $ 0.0₈134
+0.22%
$ 2.69 million $ 54,807
Mar 3, 6 AM $ 0.0₈133
-0.30%
$ 2.68 million $ 56,193
Mar 3, 5 AM $ 0.0₈134
-0.07%
$ 2.69 million $ 55,762
Mar 3, 4 AM $ 0.0₈134
-0.15%
$ 2.68 million $ 55,804
Mar 3, 3 AM $ 0.0₈134
+0.15%
$ 2.69 million $ 56,333
Mar 3, 2 AM $ 0.0₈134
+0.15%
$ 2.68 million $ 56,179
Mar 3, 1 AM $ 0.0₈134
+0.07%
$ 2.68 million $ 56,865
Mar 3, 12 AM $ 0.0₈134
-0.15%
$ 2.69 million $ 56,860
Mar 2, 11 PM $ 0.0₈134
+0.00%
$ 2.69 million $ 56,781
Mar 2, 10 PM $ 0.0₈134
+0.37%
$ 2.69 million $ 56,160
Mar 2, 9 PM $ 0.0₈134
+0.00%
$ 2.68 million $ 56,798
Mar 2, 8 PM $ 0.0₈134
+0.15%
$ 2.68 million $ 56,447
Mar 2, 7 PM $ 0.0₈134
+0.00%
$ 2.69 million $ 56,190
Mar 2, 6 PM $ 0.0₈134
-0.22%
$ 2.68 million $ 56,235
Mar 2, 5 PM $ 0.0₈134
-0.22%
$ 2.68 million $ 57,404
Mar 2, 4 PM $ 0.0₈134
+0.15%
$ 2.7 million $ 57,480
Mar 2, 3 PM $ 0.0₈135
+3.38%
$ 2.7 million $ 57,333
Mar 2, 2 PM $ 0.0₈13
-0.15%
$ 2.61 million $ 56,307
Mar 2, 1 PM $ 0.0₈13
+0.15%
$ 2.61 million $ 56,885
Mar 2, 12 PM $ 0.0₈13
+0.08%
$ 2.61 million $ 57,139
Mar 2, 11 AM $ 0.0₈13
+0.38%
$ 2.62 million $ 57,582
Mar 2, 10 AM $ 0.0₈13
-0.08%
$ 2.61 million $ 57,327
Mar 2, 9 AM $ 0.0₈13
+0.08%
$ 2.62 million $ 57,150
Mar 2, 8 AM $ 0.0₈13
+0.08%
$ 2.61 million $ 57,100