Troll Face Historical Data

TROLL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.0₈173
+0.06%
$3.47 million $53,295
Jul 12, 6 PM $0.0₈173
+0.23%
$3.47 million $53,120
Jul 12, 5 PM $0.0₈172
+0.12%
$3.46 million $53,001
Jul 12, 4 PM $0.0₈172
+1.18%
$3.45 million $52,463
Jul 12, 3 PM $0.0₈17
-0.06%
$3.4 million $52,408
Jul 12, 2 PM $0.0₈169
+0.00%
$3.4 million $52,288
Jul 12, 1 PM $0.0₈169
+0.36%
$3.4 million $52,718
Jul 12, 12 PM $0.0₈169
+0.24%
$3.39 million $52,714
Jul 12, 11 AM $0.0₈168
+0.18%
$3.38 million $52,914
Jul 12, 10 AM $0.0₈168
-1.87%
$3.37 million $52,309
Jul 12, 9 AM $0.0₈171
-1.78%
$3.44 million $51,543
Jul 12, 8 AM $0.0₈175
-0.46%
$3.5 million $51,138
Jul 12, 7 AM $0.0₈175
-0.40%
$3.51 million $51,575
Jul 12, 6 AM $0.0₈175
-1.07%
$3.51 million $51,326
Jul 12, 5 AM $0.0₈176
-0.11%
$3.53 million $51,585
Jul 12, 4 AM $0.0₈176
-0.28%
$3.53 million $52,099
Jul 12, 3 AM $0.0₈177
-0.22%
$3.56 million $53,211
Jul 12, 2 AM $0.0₈178
+0.39%
$3.58 million $52,872
Jul 12, 1 AM $0.0₈177
+0.91%
$3.56 million $52,849
Jul 12, 12 AM $0.0₈176
-0.79%
$3.52 million $53,287
Jul 11, 11 PM $0.0₈177
-0.56%
$3.56 million $53,455
Jul 11, 10 PM $0.0₈178
+0.23%
$3.58 million $53,232
Jul 11, 9 PM $0.0₈178
-0.84%
$3.58 million $53,717
Jul 11, 8 PM $0.0₈18
+1.30%
$3.61 million $54,069
Jul 11, 7 PM $0.0₈178
-1.00%
$3.57 million $54,016
Jul 11, 6 PM $0.0₈179
+0.79%
$3.6 million $53,950
Jul 11, 5 PM $0.0₈178
+0.68%
$3.57 million $54,436
Jul 11, 4 PM $0.0₈177
-0.17%
$3.56 million $54,880
Jul 11, 3 PM $0.0₈178
+0.06%
$3.57 million $55,102
Jul 11, 2 PM $0.0₈178
+1.48%
$3.57 million $55,798
Jul 11, 1 PM $0.0₈175
-0.85%
$3.52 million $55,158
Jul 11, 12 PM $0.0₈177
-0.17%
$3.55 million $55,322
Jul 11, 11 AM $0.0₈178
+0.17%
$3.58 million $55,454
Jul 11, 10 AM $0.0₈178
+0.51%
$3.57 million $55,968
Jul 11, 9 AM $0.0₈177
-0.84%
$3.55 million $56,085
Jul 11, 8 AM $0.0₈179
+2.46%
$3.59 million $56,075
Jul 11, 7 AM $0.0₈175
-2.29%
$3.51 million $56,177
Jul 11, 6 AM $0.0₈179
-0.11%
$3.59 million $55,995
Jul 11, 5 AM $0.0₈178
-0.17%
$3.58 million $55,878
Jul 11, 4 AM $0.0₈177
+0.23%
$3.56 million $55,807
Jul 11, 3 AM $0.0₈179
-0.22%
$3.59 million $55,496
Jul 11, 2 AM $0.0₈178
+0.11%
$3.58 million $56,106
Jul 11, 1 AM $0.0₈179
+0.67%
$3.6 million $55,831
Jul 11, 12 AM $0.0₈178
-0.06%
$3.57 million $56,481
Jul 10, 11 PM $0.0₈178
-0.56%
$3.57 million $56,544
Jul 10, 10 PM $0.0₈179
+0.11%
$3.6 million $56,886
Jul 10, 9 PM $0.0₈18
+0.45%
$3.61 million $56,614
Jul 10, 8 PM $0.0₈179
+0.06%
$3.6 million $56,515
Jul 10, 7 PM $0.0₈179
-0.17%
$3.6 million $56,716
Jul 10, 6 PM $0.0₈179
-0.11%
$3.6 million $56,716